Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7293 | Ticks modelled | 13582 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 828.84 | Gross profit | 5749.28 | Gross loss | -4920.44 |
| Profit factor | 1.17 | Expected payoff | 2.50 | ||
| Absolute drawdown | 190.41 | Maximal drawdown | 669.73 (6.14%) | Relative drawdown | 6.14% (669.73) |
| Total trades | 332 | Short positions (won %) | 151 (46.36%) | Long positions (won %) | 181 (54.14%) |
| Profit trades (% of total) | 168 (50.60%) | Loss trades (% of total) | 164 (49.40%) | ||
| Largest | profit trade | 70.86 | loss trade | -49.60 | |
| Average | profit trade | 34.22 | loss trade | -30.00 | |
| Maximum | consecutive wins (profit in money) | 11 (514.24) | consecutive losses (loss in money) | 11 (-545.57) | |
| Maximal | consecutive profit (count of wins) | 574.68 (9) | consecutive loss (count of losses) | -545.57 (11) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 02:00 | sell | 1 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 02:00 | modify | 1 | 0.10 | 97.439 | 98.139 | 96.439 | ||
| 3 | 2024.08.01 02:20 | sell | 2 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 02:20 | modify | 2 | 0.10 | 97.503 | 98.203 | 96.503 | ||
| 5 | 2024.08.01 02:50 | sell | 3 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 02:50 | modify | 3 | 0.10 | 97.760 | 98.460 | 96.760 | ||
| 7 | 2024.08.01 03:00 | sell | 4 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 03:00 | modify | 4 | 0.10 | 97.870 | 98.570 | 96.870 | ||
| 9 | 2024.08.01 03:45 | sell | 5 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 03:45 | modify | 5 | 0.10 | 97.559 | 98.259 | 96.559 | ||
| 11 | 2024.08.01 04:40 | sell | 6 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 04:40 | modify | 6 | 0.10 | 97.639 | 98.339 | 96.639 | ||
| 13 | 2024.08.01 05:00 | sell | 7 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 05:00 | modify | 7 | 0.10 | 97.703 | 98.403 | 96.703 | ||
| 15 | 2024.08.01 05:35 | sell | 8 | 0.10 | 97.803 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 05:35 | modify | 8 | 0.10 | 97.803 | 98.503 | 96.803 | ||
| 17 | 2024.08.01 05:45 | buy | 9 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 05:45 | modify | 9 | 0.10 | 97.908 | 97.208 | 98.908 | ||
| 19 | 2024.08.01 06:05 | buy | 10 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 06:05 | modify | 10 | 0.10 | 97.747 | 97.047 | 98.747 | ||
| 21 | 2024.08.01 06:25 | buy | 11 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 06:25 | modify | 11 | 0.10 | 97.961 | 97.261 | 98.961 | ||
| 23 | 2024.08.01 06:35 | buy | 12 | 0.10 | 98.015 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 06:35 | modify | 12 | 0.10 | 98.015 | 97.315 | 99.015 | ||
| 25 | 2024.08.01 07:15 | buy | 13 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 07:15 | modify | 13 | 0.10 | 97.814 | 97.114 | 98.814 | ||
| 27 | 2024.08.01 07:40 | sell | 14 | 0.10 | 97.987 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 07:40 | modify | 14 | 0.10 | 97.987 | 98.687 | 96.987 | ||
| 29 | 2024.08.01 08:05 | buy | 15 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 08:05 | modify | 15 | 0.10 | 97.642 | 96.942 | 98.642 | ||
| 31 | 2024.08.01 08:10 | buy | 16 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 08:10 | modify | 16 | 0.10 | 97.463 | 96.763 | 98.463 | ||
| 33 | 2024.08.01 08:20 | buy | 17 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 08:20 | modify | 17 | 0.10 | 97.545 | 96.845 | 98.545 | ||
| 35 | 2024.08.01 10:05 | sell | 18 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 10:05 | modify | 18 | 0.10 | 97.940 | 98.640 | 96.940 | ||
| 37 | 2024.08.01 11:15 | s/l | 1 | 0.10 | 98.139 | 98.139 | 96.439 | -49.60 | 9950.40 |
| 38 | 2024.08.01 11:15 | s/l | 2 | 0.10 | 98.203 | 98.203 | 96.503 | -49.59 | 9900.81 |
| 39 | 2024.08.01 11:15 | s/l | 5 | 0.10 | 98.259 | 98.259 | 96.559 | -49.60 | 9851.21 |
| 40 | 2024.08.01 11:15 | sell | 19 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 41 | 2024.08.01 11:15 | modify | 19 | 0.10 | 98.244 | 98.944 | 97.244 | ||
| 42 | 2024.08.01 11:35 | s/l | 6 | 0.10 | 98.339 | 98.339 | 96.639 | -49.60 | 9801.61 |
| 43 | 2024.08.01 11:45 | s/l | 7 | 0.10 | 98.403 | 98.403 | 96.703 | -49.59 | 9752.02 |
| 44 | 2024.08.01 11:45 | buy | 20 | 0.10 | 98.393 | 0.000 | 0.000 | ||
| 45 | 2024.08.01 11:45 | modify | 20 | 0.10 | 98.393 | 97.693 | 99.393 | ||
| 46 | 2024.08.01 11:50 | s/l | 3 | 0.10 | 98.460 | 98.460 | 96.760 | -49.59 | 9702.43 |
| 47 | 2024.08.01 11:50 | buy | 21 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 48 | 2024.08.01 11:50 | modify | 21 | 0.10 | 98.434 | 97.734 | 99.434 | ||
| 49 | 2024.08.01 12:05 | s/l | 8 | 0.10 | 98.503 | 98.503 | 96.803 | -49.60 | 9652.83 |
| 50 | 2024.08.01 12:05 | t/p | 16 | 0.10 | 98.463 | 96.763 | 98.463 | 70.86 | 9723.69 |
| 51 | 2024.08.01 12:10 | s/l | 4 | 0.10 | 98.570 | 98.570 | 96.870 | -49.60 | 9674.09 |
| 52 | 2024.08.01 12:10 | t/p | 17 | 0.10 | 98.545 | 96.845 | 98.545 | 70.86 | 9744.95 |
| 53 | 2024.08.01 12:15 | buy | 22 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 54 | 2024.08.01 12:15 | modify | 22 | 0.10 | 98.545 | 97.845 | 99.545 | ||
| 55 | 2024.08.01 12:20 | t/p | 15 | 0.10 | 98.642 | 96.942 | 98.642 | 70.86 | 9815.81 |
| 56 | 2024.08.01 12:20 | s/l | 18 | 0.10 | 98.640 | 98.640 | 96.940 | -49.60 | 9766.21 |
| 57 | 2024.08.01 12:20 | buy | 23 | 0.10 | 98.623 | 0.000 | 0.000 | ||
| 58 | 2024.08.01 12:20 | modify | 23 | 0.10 | 98.623 | 97.923 | 99.623 | ||
| 59 | 2024.08.01 12:55 | buy | 24 | 0.10 | 98.672 | 0.000 | 0.000 | ||
| 60 | 2024.08.01 12:55 | modify | 24 | 0.10 | 98.672 | 97.972 | 99.672 | ||
| 61 | 2024.08.01 13:00 | s/l | 14 | 0.10 | 98.687 | 98.687 | 96.987 | -49.60 | 9716.61 |
| 62 | 2024.08.01 13:00 | close | 24 | 0.10 | 98.734 | 97.972 | 99.672 | 4.39 | 9721.00 |
| 63 | 2024.08.01 13:00 | close | 23 | 0.10 | 98.734 | 97.923 | 99.623 | 7.86 | 9728.86 |
| 64 | 2024.08.01 13:00 | close | 22 | 0.10 | 98.734 | 97.845 | 99.545 | 13.39 | 9742.25 |
| 65 | 2024.08.01 13:00 | close | 21 | 0.10 | 98.734 | 97.734 | 99.434 | 21.26 | 9763.51 |
| 66 | 2024.08.01 13:00 | close | 20 | 0.10 | 98.734 | 97.693 | 99.393 | 24.16 | 9787.67 |
| 67 | 2024.08.01 13:00 | close | 19 | 0.10 | 98.764 | 98.944 | 97.244 | -36.84 | 9750.83 |
| 68 | 2024.08.01 13:00 | close | 13 | 0.10 | 98.734 | 97.114 | 98.814 | 65.19 | 9816.02 |
| 69 | 2024.08.01 13:00 | close | 12 | 0.10 | 98.734 | 97.315 | 99.015 | 50.95 | 9866.97 |
| 70 | 2024.08.01 13:00 | close | 11 | 0.10 | 98.734 | 97.261 | 98.961 | 54.77 | 9921.74 |
| 71 | 2024.08.01 13:00 | close | 10 | 0.10 | 98.734 | 97.047 | 98.747 | 69.94 | 9991.68 |
| 72 | 2024.08.01 13:00 | close | 9 | 0.10 | 98.734 | 97.208 | 98.908 | 58.53 | 10050.21 |
| 73 | 2024.08.02 02:00 | sell | 25 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 02:00 | modify | 25 | 0.10 | 97.233 | 97.933 | 96.233 | ||
| 75 | 2024.08.02 02:15 | sell | 26 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 76 | 2024.08.02 02:15 | modify | 26 | 0.10 | 97.171 | 97.871 | 96.171 | ||
| 77 | 2024.08.02 02:25 | sell | 27 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 78 | 2024.08.02 02:25 | modify | 27 | 0.10 | 96.931 | 97.631 | 95.931 | ||
| 79 | 2024.08.02 02:35 | buy | 28 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 02:35 | modify | 28 | 0.10 | 97.102 | 96.402 | 98.102 | ||
| 81 | 2024.08.02 02:50 | buy | 29 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 82 | 2024.08.02 02:50 | modify | 29 | 0.10 | 97.260 | 96.560 | 98.260 | ||
| 83 | 2024.08.02 02:55 | buy | 30 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 84 | 2024.08.02 02:55 | modify | 30 | 0.10 | 97.340 | 96.640 | 98.340 | ||
| 85 | 2024.08.02 03:05 | buy | 31 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 86 | 2024.08.02 03:05 | modify | 31 | 0.10 | 97.383 | 96.683 | 98.383 | ||
| 87 | 2024.08.02 05:10 | buy | 32 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 88 | 2024.08.02 05:10 | modify | 32 | 0.10 | 97.232 | 96.532 | 98.232 | ||
| 89 | 2024.08.02 07:10 | buy | 33 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 90 | 2024.08.02 07:10 | modify | 33 | 0.10 | 96.817 | 96.117 | 97.817 | ||
| 91 | 2024.08.02 07:15 | sell | 34 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 92 | 2024.08.02 07:15 | modify | 34 | 0.10 | 96.826 | 97.526 | 95.826 | ||
| 93 | 2024.08.02 07:55 | sell | 35 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 94 | 2024.08.02 07:55 | modify | 35 | 0.10 | 97.135 | 97.835 | 96.135 | ||
| 95 | 2024.08.02 08:20 | sell | 36 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 96 | 2024.08.02 08:20 | modify | 36 | 0.10 | 96.984 | 97.684 | 95.984 | ||
| 97 | 2024.08.02 08:45 | sell | 37 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 98 | 2024.08.02 08:45 | modify | 37 | 0.10 | 97.060 | 97.760 | 96.060 | ||
| 99 | 2024.08.02 09:55 | sell | 38 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 100 | 2024.08.02 09:55 | modify | 38 | 0.10 | 96.867 | 97.567 | 95.867 | ||
| 101 | 2024.08.02 12:35 | t/p | 25 | 0.10 | 96.233 | 97.933 | 96.233 | 70.85 | 10121.06 |
| 102 | 2024.08.02 12:35 | t/p | 26 | 0.10 | 96.171 | 97.871 | 96.171 | 70.85 | 10191.91 |
| 103 | 2024.08.02 12:35 | t/p | 27 | 0.10 | 95.931 | 97.631 | 95.931 | 70.85 | 10262.76 |
| 104 | 2024.08.02 12:35 | s/l | 28 | 0.10 | 96.402 | 96.402 | 98.102 | -49.60 | 10213.16 |
| 105 | 2024.08.02 12:35 | s/l | 29 | 0.10 | 96.560 | 96.560 | 98.260 | -49.60 | 10163.56 |
| 106 | 2024.08.02 12:35 | s/l | 30 | 0.10 | 96.640 | 96.640 | 98.340 | -49.60 | 10113.96 |
| 107 | 2024.08.02 12:35 | s/l | 31 | 0.10 | 96.683 | 96.683 | 98.383 | -49.60 | 10064.36 |
| 108 | 2024.08.02 12:35 | s/l | 32 | 0.10 | 96.532 | 96.532 | 98.232 | -49.60 | 10014.76 |
| 109 | 2024.08.02 12:35 | s/l | 33 | 0.10 | 96.117 | 96.117 | 97.817 | -49.60 | 9965.16 |
| 110 | 2024.08.02 12:35 | t/p | 34 | 0.10 | 95.826 | 97.526 | 95.826 | 70.85 | 10036.01 |
| 111 | 2024.08.02 12:35 | t/p | 35 | 0.10 | 96.135 | 97.835 | 96.135 | 70.85 | 10106.86 |
| 112 | 2024.08.02 12:35 | t/p | 36 | 0.10 | 95.984 | 97.684 | 95.984 | 70.86 | 10177.72 |
| 113 | 2024.08.02 12:35 | t/p | 37 | 0.10 | 96.060 | 97.760 | 96.060 | 70.85 | 10248.57 |
| 114 | 2024.08.02 12:35 | t/p | 38 | 0.10 | 95.867 | 97.567 | 95.867 | 70.86 | 10319.43 |
| 115 | 2024.08.02 12:35 | sell | 39 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 116 | 2024.08.02 12:35 | modify | 39 | 0.10 | 95.766 | 96.466 | 94.766 | ||
| 117 | 2024.08.02 12:40 | sell | 40 | 0.10 | 95.889 | 0.000 | 0.000 | ||
| 118 | 2024.08.02 12:40 | modify | 40 | 0.10 | 95.889 | 96.589 | 94.889 | ||
| 119 | 2024.08.02 12:50 | sell | 41 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 120 | 2024.08.02 12:50 | modify | 41 | 0.10 | 96.035 | 96.735 | 95.035 | ||
| 121 | 2024.08.02 13:00 | close | 41 | 0.10 | 96.305 | 96.735 | 95.035 | -19.13 | 10300.30 |
| 122 | 2024.08.02 13:00 | close | 40 | 0.10 | 96.305 | 96.589 | 94.889 | -29.48 | 10270.82 |
| 123 | 2024.08.02 13:00 | close | 39 | 0.10 | 96.305 | 96.466 | 94.766 | -38.19 | 10232.63 |
| 124 | 2024.08.05 02:00 | sell | 42 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 125 | 2024.08.05 02:00 | modify | 42 | 0.10 | 94.314 | 95.014 | 93.314 | ||
| 126 | 2024.08.05 02:10 | sell | 43 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 127 | 2024.08.05 02:10 | modify | 43 | 0.10 | 94.374 | 95.074 | 93.374 | ||
| 128 | 2024.08.05 02:20 | sell | 44 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 129 | 2024.08.05 02:20 | modify | 44 | 0.10 | 94.504 | 95.204 | 93.504 | ||
| 130 | 2024.08.05 02:25 | sell | 45 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 131 | 2024.08.05 02:25 | modify | 45 | 0.10 | 94.576 | 95.276 | 93.576 | ||
| 132 | 2024.08.05 03:05 | sell | 46 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 133 | 2024.08.05 03:05 | modify | 46 | 0.10 | 94.236 | 94.936 | 93.236 | ||
| 134 | 2024.08.05 03:40 | sell | 47 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 135 | 2024.08.05 03:40 | modify | 47 | 0.10 | 94.190 | 94.890 | 93.190 | ||
| 136 | 2024.08.05 04:05 | sell | 48 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 137 | 2024.08.05 04:05 | modify | 48 | 0.10 | 93.829 | 94.529 | 92.829 | ||
| 138 | 2024.08.05 04:10 | t/p | 44 | 0.10 | 93.504 | 95.204 | 93.504 | 70.85 | 10303.48 |
| 139 | 2024.08.05 04:10 | t/p | 45 | 0.10 | 93.576 | 95.276 | 93.576 | 70.85 | 10374.33 |
| 140 | 2024.08.05 04:15 | t/p | 42 | 0.10 | 93.314 | 95.014 | 93.314 | 70.85 | 10445.18 |
| 141 | 2024.08.05 04:15 | t/p | 43 | 0.10 | 93.374 | 95.074 | 93.374 | 70.85 | 10516.03 |
| 142 | 2024.08.05 04:15 | t/p | 46 | 0.10 | 93.236 | 94.936 | 93.236 | 70.85 | 10586.88 |
| 143 | 2024.08.05 04:15 | t/p | 47 | 0.10 | 93.190 | 94.890 | 93.190 | 70.86 | 10657.74 |
| 144 | 2024.08.05 04:20 | sell | 49 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 145 | 2024.08.05 04:20 | modify | 49 | 0.10 | 93.280 | 93.980 | 92.280 | ||
| 146 | 2024.08.05 04:25 | close | 49 | 0.10 | 92.999 | 93.980 | 92.280 | 19.91 | 10677.65 |
| 147 | 2024.08.05 04:25 | close | 48 | 0.10 | 92.999 | 94.529 | 92.829 | 58.81 | 10736.46 |
| 148 | 2024.08.06 02:00 | buy | 50 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 149 | 2024.08.06 02:00 | modify | 50 | 0.10 | 94.417 | 93.717 | 95.417 | ||
| 150 | 2024.08.06 02:15 | buy | 51 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 151 | 2024.08.06 02:15 | modify | 51 | 0.10 | 94.050 | 93.350 | 95.050 | ||
| 152 | 2024.08.06 02:25 | buy | 52 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 153 | 2024.08.06 02:25 | modify | 52 | 0.10 | 94.386 | 93.686 | 95.386 | ||
| 154 | 2024.08.06 03:05 | buy | 53 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 155 | 2024.08.06 03:05 | modify | 53 | 0.10 | 94.642 | 93.942 | 95.642 | ||
| 156 | 2024.08.06 03:25 | buy | 54 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 157 | 2024.08.06 03:25 | modify | 54 | 0.10 | 94.848 | 94.148 | 95.848 | ||
| 158 | 2024.08.06 03:30 | sell | 55 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 159 | 2024.08.06 03:30 | modify | 55 | 0.10 | 94.870 | 95.570 | 93.870 | ||
| 160 | 2024.08.06 03:55 | sell | 56 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 161 | 2024.08.06 03:55 | modify | 56 | 0.10 | 94.671 | 95.371 | 93.671 | ||
| 162 | 2024.08.06 04:00 | sell | 57 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 163 | 2024.08.06 04:00 | modify | 57 | 0.10 | 94.603 | 95.303 | 93.603 | ||
| 164 | 2024.08.06 04:10 | sell | 58 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 165 | 2024.08.06 04:10 | modify | 58 | 0.10 | 94.551 | 95.251 | 93.551 | ||
| 166 | 2024.08.06 04:15 | sell | 59 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 167 | 2024.08.06 04:15 | modify | 59 | 0.10 | 94.428 | 95.128 | 93.428 | ||
| 168 | 2024.08.06 04:25 | sell | 60 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 169 | 2024.08.06 04:25 | modify | 60 | 0.10 | 94.400 | 95.100 | 93.400 | ||
| 170 | 2024.08.06 05:30 | sell | 61 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 171 | 2024.08.06 05:30 | modify | 61 | 0.10 | 94.753 | 95.453 | 93.753 | ||
| 172 | 2024.08.06 05:35 | sell | 62 | 0.10 | 95.015 | 0.000 | 0.000 | ||
| 173 | 2024.08.06 05:35 | modify | 62 | 0.10 | 95.015 | 95.715 | 94.015 | ||
| 174 | 2024.08.06 05:40 | t/p | 51 | 0.10 | 95.050 | 93.350 | 95.050 | 70.85 | 10807.31 |
| 175 | 2024.08.06 05:40 | s/l | 59 | 0.10 | 95.128 | 95.128 | 93.428 | -49.59 | 10757.72 |
| 176 | 2024.08.06 05:40 | s/l | 60 | 0.10 | 95.100 | 95.100 | 93.400 | -49.60 | 10708.12 |
| 177 | 2024.08.06 05:45 | s/l | 57 | 0.10 | 95.303 | 95.303 | 93.603 | -49.59 | 10658.53 |
| 178 | 2024.08.06 05:45 | s/l | 58 | 0.10 | 95.251 | 95.251 | 93.551 | -49.60 | 10608.93 |
| 179 | 2024.08.06 06:30 | buy | 63 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 180 | 2024.08.06 06:30 | modify | 63 | 0.10 | 95.194 | 94.494 | 96.194 | ||
| 181 | 2024.08.06 06:35 | buy | 64 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 182 | 2024.08.06 06:35 | modify | 64 | 0.10 | 95.066 | 94.366 | 96.066 | ||
| 183 | 2024.08.06 06:50 | buy | 65 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 184 | 2024.08.06 06:50 | modify | 65 | 0.10 | 94.981 | 94.281 | 95.981 | ||
| 185 | 2024.08.06 07:05 | buy | 66 | 0.10 | 94.777 | 0.000 | 0.000 | ||
| 186 | 2024.08.06 07:05 | modify | 66 | 0.10 | 94.777 | 94.077 | 95.777 | ||
| 187 | 2024.08.06 07:15 | buy | 67 | 0.10 | 94.867 | 0.000 | 0.000 | ||
| 188 | 2024.08.06 07:15 | modify | 67 | 0.10 | 94.867 | 94.167 | 95.867 | ||
| 189 | 2024.08.06 07:45 | s/l | 63 | 0.10 | 94.494 | 94.494 | 96.194 | -49.60 | 10559.33 |
| 190 | 2024.08.06 07:45 | buy | 68 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 191 | 2024.08.06 07:45 | modify | 68 | 0.10 | 94.589 | 93.889 | 95.589 | ||
| 192 | 2024.08.06 07:50 | buy | 69 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 193 | 2024.08.06 07:50 | modify | 69 | 0.10 | 94.518 | 93.818 | 95.518 | ||
| 194 | 2024.08.06 08:00 | s/l | 64 | 0.10 | 94.366 | 94.366 | 96.066 | -49.60 | 10509.73 |
| 195 | 2024.08.06 08:10 | s/l | 54 | 0.10 | 94.148 | 94.148 | 95.848 | -49.60 | 10460.13 |
| 196 | 2024.08.06 08:10 | s/l | 65 | 0.10 | 94.281 | 94.281 | 95.981 | -49.60 | 10410.53 |
| 197 | 2024.08.06 08:10 | s/l | 67 | 0.10 | 94.167 | 94.167 | 95.867 | -49.60 | 10360.93 |
| 198 | 2024.08.06 08:10 | buy | 70 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 199 | 2024.08.06 08:10 | modify | 70 | 0.10 | 94.237 | 93.537 | 95.237 | ||
| 200 | 2024.08.06 08:15 | t/p | 62 | 0.10 | 94.015 | 95.715 | 94.015 | 70.85 | 10431.78 |
| 201 | 2024.08.06 08:15 | s/l | 66 | 0.10 | 94.077 | 94.077 | 95.777 | -49.60 | 10382.18 |
| 202 | 2024.08.06 08:20 | s/l | 53 | 0.10 | 93.942 | 93.942 | 95.642 | -49.60 | 10332.58 |
| 203 | 2024.08.06 08:20 | s/l | 68 | 0.10 | 93.889 | 93.889 | 95.589 | -49.60 | 10282.98 |
| 204 | 2024.08.06 08:25 | t/p | 55 | 0.10 | 93.870 | 95.570 | 93.870 | 70.85 | 10353.83 |
| 205 | 2024.08.06 08:25 | s/l | 69 | 0.10 | 93.818 | 93.818 | 95.518 | -49.60 | 10304.23 |
| 206 | 2024.08.06 08:25 | sell | 71 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 207 | 2024.08.06 08:25 | modify | 71 | 0.10 | 94.087 | 94.787 | 93.087 | ||
| 208 | 2024.08.06 09:05 | buy | 72 | 0.10 | 93.912 | 0.000 | 0.000 | ||
| 209 | 2024.08.06 09:05 | modify | 72 | 0.10 | 93.912 | 93.212 | 94.912 | ||
| 210 | 2024.08.06 09:15 | sell | 73 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 211 | 2024.08.06 09:15 | modify | 73 | 0.10 | 93.884 | 94.584 | 92.884 | ||
| 212 | 2024.08.06 09:25 | sell | 74 | 0.10 | 93.992 | 0.000 | 0.000 | ||
| 213 | 2024.08.06 09:25 | modify | 74 | 0.10 | 93.992 | 94.692 | 92.992 | ||
| 214 | 2024.08.06 09:40 | s/l | 50 | 0.10 | 93.717 | 93.717 | 95.417 | -49.60 | 10254.63 |
| 215 | 2024.08.06 09:40 | s/l | 52 | 0.10 | 93.686 | 93.686 | 95.386 | -49.60 | 10205.03 |
| 216 | 2024.08.06 09:40 | t/p | 61 | 0.10 | 93.753 | 95.453 | 93.753 | 70.86 | 10275.89 |
| 217 | 2024.08.06 10:00 | sell | 75 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 218 | 2024.08.06 10:00 | modify | 75 | 0.10 | 93.816 | 94.516 | 92.816 | ||
| 219 | 2024.08.06 10:05 | sell | 76 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 220 | 2024.08.06 10:05 | modify | 76 | 0.10 | 93.707 | 94.407 | 92.707 | ||
| 221 | 2024.08.06 10:10 | t/p | 56 | 0.10 | 93.671 | 95.371 | 93.671 | 70.86 | 10346.75 |
| 222 | 2024.08.06 10:10 | sell | 77 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 223 | 2024.08.06 10:10 | modify | 77 | 0.10 | 93.603 | 94.303 | 92.603 | ||
| 224 | 2024.08.06 10:35 | close | 77 | 0.10 | 93.952 | 94.303 | 92.603 | -24.72 | 10322.03 |
| 225 | 2024.08.06 10:35 | close | 76 | 0.10 | 93.952 | 94.407 | 92.707 | -17.36 | 10304.67 |
| 226 | 2024.08.06 10:35 | close | 75 | 0.10 | 93.952 | 94.516 | 92.816 | -9.63 | 10295.04 |
| 227 | 2024.08.06 10:35 | close | 74 | 0.10 | 93.952 | 94.692 | 92.992 | 2.84 | 10297.88 |
| 228 | 2024.08.06 10:35 | close | 73 | 0.10 | 93.952 | 94.584 | 92.884 | -4.81 | 10293.07 |
| 229 | 2024.08.06 10:35 | close | 72 | 0.10 | 93.922 | 93.212 | 94.912 | 0.71 | 10293.78 |
| 230 | 2024.08.06 10:35 | close | 71 | 0.10 | 93.952 | 94.787 | 93.087 | 9.57 | 10303.35 |
| 231 | 2024.08.06 10:35 | close | 70 | 0.10 | 93.922 | 93.537 | 95.237 | -22.32 | 10281.03 |
| 232 | 2024.08.07 02:00 | buy | 78 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 233 | 2024.08.07 02:00 | modify | 78 | 0.10 | 95.990 | 95.290 | 96.990 | ||
| 234 | 2024.08.07 02:05 | buy | 79 | 0.10 | 95.908 | 0.000 | 0.000 | ||
| 235 | 2024.08.07 02:05 | modify | 79 | 0.10 | 95.908 | 95.208 | 96.908 | ||
| 236 | 2024.08.07 02:10 | buy | 80 | 0.10 | 96.073 | 0.000 | 0.000 | ||
| 237 | 2024.08.07 02:10 | modify | 80 | 0.10 | 96.073 | 95.373 | 97.073 | ||
| 238 | 2024.08.07 02:25 | buy | 81 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 239 | 2024.08.07 02:25 | modify | 81 | 0.10 | 96.176 | 95.476 | 97.176 | ||
| 240 | 2024.08.07 03:00 | buy | 82 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 241 | 2024.08.07 03:00 | modify | 82 | 0.10 | 96.130 | 95.430 | 97.130 | ||
| 242 | 2024.08.07 03:10 | buy | 83 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 243 | 2024.08.07 03:10 | modify | 83 | 0.10 | 96.232 | 95.532 | 97.232 | ||
| 244 | 2024.08.07 03:15 | buy | 84 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 245 | 2024.08.07 03:15 | modify | 84 | 0.10 | 96.362 | 95.662 | 97.362 | ||
| 246 | 2024.08.07 03:25 | buy | 85 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 247 | 2024.08.07 03:25 | modify | 85 | 0.10 | 96.419 | 95.719 | 97.419 | ||
| 248 | 2024.08.07 03:45 | buy | 86 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 249 | 2024.08.07 03:45 | modify | 86 | 0.10 | 96.662 | 95.962 | 97.662 | ||
| 250 | 2024.08.07 04:05 | buy | 87 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 251 | 2024.08.07 04:05 | modify | 87 | 0.10 | 96.716 | 96.016 | 97.716 | ||
| 252 | 2024.08.07 04:25 | t/p | 79 | 0.10 | 96.908 | 95.208 | 96.908 | 70.86 | 10351.89 |
| 253 | 2024.08.07 04:25 | buy | 88 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 254 | 2024.08.07 04:25 | modify | 88 | 0.10 | 96.972 | 96.272 | 97.972 | ||
| 255 | 2024.08.07 04:30 | t/p | 78 | 0.10 | 96.990 | 95.290 | 96.990 | 70.86 | 10422.75 |
| 256 | 2024.08.07 04:30 | close | 88 | 0.10 | 97.000 | 96.272 | 97.972 | 1.98 | 10424.73 |
| 257 | 2024.08.07 04:30 | close | 87 | 0.10 | 97.000 | 96.016 | 97.716 | 20.12 | 10444.85 |
| 258 | 2024.08.07 04:30 | close | 86 | 0.10 | 97.000 | 95.962 | 97.662 | 23.95 | 10468.80 |
| 259 | 2024.08.07 04:30 | close | 85 | 0.10 | 97.000 | 95.719 | 97.419 | 41.16 | 10509.96 |
| 260 | 2024.08.07 04:30 | close | 84 | 0.10 | 97.000 | 95.662 | 97.362 | 45.20 | 10555.16 |
| 261 | 2024.08.07 04:30 | close | 83 | 0.10 | 97.000 | 95.532 | 97.232 | 54.41 | 10609.57 |
| 262 | 2024.08.07 04:30 | close | 82 | 0.10 | 97.000 | 95.430 | 97.130 | 61.64 | 10671.21 |
| 263 | 2024.08.07 04:30 | close | 81 | 0.10 | 97.000 | 95.476 | 97.176 | 58.38 | 10729.59 |
| 264 | 2024.08.07 04:30 | close | 80 | 0.10 | 97.000 | 95.373 | 97.073 | 65.68 | 10795.27 |
| 265 | 2024.08.08 02:00 | sell | 89 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 266 | 2024.08.08 02:00 | modify | 89 | 0.10 | 95.599 | 96.299 | 94.599 | ||
| 267 | 2024.08.08 02:10 | sell | 90 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 268 | 2024.08.08 02:10 | modify | 90 | 0.10 | 95.720 | 96.420 | 94.720 | ||
| 269 | 2024.08.08 02:15 | sell | 91 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 270 | 2024.08.08 02:15 | modify | 91 | 0.10 | 95.858 | 96.558 | 94.858 | ||
| 271 | 2024.08.08 02:20 | sell | 92 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 272 | 2024.08.08 02:20 | modify | 92 | 0.10 | 95.919 | 96.619 | 94.919 | ||
| 273 | 2024.08.08 02:25 | sell | 93 | 0.10 | 95.982 | 0.000 | 0.000 | ||
| 274 | 2024.08.08 02:25 | modify | 93 | 0.10 | 95.982 | 96.682 | 94.982 | ||
| 275 | 2024.08.08 02:50 | buy | 94 | 0.10 | 96.003 | 0.000 | 0.000 | ||
| 276 | 2024.08.08 02:50 | modify | 94 | 0.10 | 96.003 | 95.303 | 97.003 | ||
| 277 | 2024.08.08 03:10 | buy | 95 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 278 | 2024.08.08 03:10 | modify | 95 | 0.10 | 95.925 | 95.225 | 96.925 | ||
| 279 | 2024.08.08 03:25 | buy | 96 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 280 | 2024.08.08 03:25 | modify | 96 | 0.10 | 96.052 | 95.352 | 97.052 | ||
| 281 | 2024.08.08 03:45 | buy | 97 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 282 | 2024.08.08 03:45 | modify | 97 | 0.10 | 96.232 | 95.532 | 97.232 | ||
| 283 | 2024.08.08 03:50 | s/l | 89 | 0.10 | 96.299 | 96.299 | 94.599 | -49.59 | 10745.68 |
| 284 | 2024.08.08 03:50 | buy | 98 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 285 | 2024.08.08 03:50 | modify | 98 | 0.10 | 96.289 | 95.589 | 97.289 | ||
| 286 | 2024.08.08 04:40 | buy | 99 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 287 | 2024.08.08 04:40 | modify | 99 | 0.10 | 95.735 | 95.035 | 96.735 | ||
| 288 | 2024.08.08 05:00 | buy | 100 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 289 | 2024.08.08 05:00 | modify | 100 | 0.10 | 95.834 | 95.134 | 96.834 | ||
| 290 | 2024.08.08 05:20 | buy | 101 | 0.10 | 95.866 | 0.000 | 0.000 | ||
| 291 | 2024.08.08 05:20 | modify | 101 | 0.10 | 95.866 | 95.166 | 96.866 | ||
| 292 | 2024.08.08 05:55 | buy | 102 | 0.10 | 95.661 | 0.000 | 0.000 | ||
| 293 | 2024.08.08 05:55 | modify | 102 | 0.10 | 95.661 | 94.961 | 96.661 | ||
| 294 | 2024.08.08 06:05 | s/l | 97 | 0.10 | 95.532 | 95.532 | 97.232 | -49.60 | 10696.08 |
| 295 | 2024.08.08 06:05 | s/l | 98 | 0.10 | 95.589 | 95.589 | 97.289 | -49.60 | 10646.48 |
| 296 | 2024.08.08 07:10 | sell | 103 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 297 | 2024.08.08 07:10 | modify | 103 | 0.10 | 95.800 | 96.500 | 94.800 | ||
| 298 | 2024.08.08 07:35 | sell | 104 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 299 | 2024.08.08 07:35 | modify | 104 | 0.10 | 95.469 | 96.169 | 94.469 | ||
| 300 | 2024.08.08 07:40 | s/l | 96 | 0.10 | 95.352 | 95.352 | 97.052 | -49.60 | 10596.88 |
| 301 | 2024.08.08 07:50 | s/l | 94 | 0.10 | 95.303 | 95.303 | 97.003 | -49.60 | 10547.28 |
| 302 | 2024.08.08 07:55 | buy | 105 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 303 | 2024.08.08 07:55 | modify | 105 | 0.10 | 95.452 | 94.752 | 96.452 | ||
| 304 | 2024.08.08 08:05 | sell | 106 | 0.10 | 95.562 | 0.000 | 0.000 | ||
| 305 | 2024.08.08 08:05 | modify | 106 | 0.10 | 95.562 | 96.262 | 94.562 | ||
| 306 | 2024.08.08 08:35 | sell | 107 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 307 | 2024.08.08 08:35 | modify | 107 | 0.10 | 95.620 | 96.320 | 94.620 | ||
| 308 | 2024.08.08 10:10 | sell | 108 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 309 | 2024.08.08 10:10 | modify | 108 | 0.10 | 95.655 | 96.355 | 94.655 | ||
| 310 | 2024.08.08 12:35 | s/l | 90 | 0.10 | 96.420 | 96.420 | 94.720 | -49.59 | 10497.69 |
| 311 | 2024.08.08 12:35 | s/l | 104 | 0.10 | 96.169 | 96.169 | 94.469 | -49.60 | 10448.09 |
| 312 | 2024.08.08 12:35 | s/l | 106 | 0.10 | 96.262 | 96.262 | 94.562 | -49.60 | 10398.49 |
| 313 | 2024.08.08 12:35 | s/l | 107 | 0.10 | 96.320 | 96.320 | 94.620 | -49.60 | 10348.89 |
| 314 | 2024.08.08 12:35 | s/l | 108 | 0.10 | 96.355 | 96.355 | 94.655 | -49.60 | 10299.29 |
| 315 | 2024.08.08 12:45 | s/l | 103 | 0.10 | 96.500 | 96.500 | 94.800 | -49.59 | 10249.70 |
| 316 | 2024.08.08 12:45 | t/p | 105 | 0.10 | 96.452 | 94.752 | 96.452 | 70.85 | 10320.55 |
| 317 | 2024.08.08 12:45 | buy | 109 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 318 | 2024.08.08 12:45 | modify | 109 | 0.10 | 96.362 | 95.662 | 97.362 | ||
| 319 | 2024.08.08 12:55 | buy | 110 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 320 | 2024.08.08 12:55 | modify | 110 | 0.10 | 96.436 | 95.736 | 97.436 | ||
| 321 | 2024.08.08 13:00 | close | 110 | 0.10 | 96.317 | 95.736 | 97.436 | -8.43 | 10312.12 |
| 322 | 2024.08.08 13:00 | close | 109 | 0.10 | 96.317 | 95.662 | 97.362 | -3.19 | 10308.93 |
| 323 | 2024.08.08 13:00 | close | 102 | 0.10 | 96.317 | 94.961 | 96.661 | 46.48 | 10355.41 |
| 324 | 2024.08.08 13:00 | close | 101 | 0.10 | 96.317 | 95.166 | 96.866 | 31.96 | 10387.37 |
| 325 | 2024.08.08 13:00 | close | 100 | 0.10 | 96.317 | 95.134 | 96.834 | 34.23 | 10421.60 |
| 326 | 2024.08.08 13:00 | close | 99 | 0.10 | 96.317 | 95.035 | 96.735 | 41.24 | 10462.84 |
| 327 | 2024.08.08 13:00 | close | 95 | 0.10 | 96.317 | 95.225 | 96.925 | 27.78 | 10490.62 |
| 328 | 2024.08.08 13:00 | close | 93 | 0.10 | 96.347 | 96.682 | 94.982 | -25.86 | 10464.76 |
| 329 | 2024.08.08 13:00 | close | 92 | 0.10 | 96.347 | 96.619 | 94.919 | -30.32 | 10434.44 |
| 330 | 2024.08.08 13:00 | close | 91 | 0.10 | 96.347 | 96.558 | 94.858 | -34.64 | 10399.80 |
| 331 | 2024.08.09 02:00 | sell | 111 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 332 | 2024.08.09 02:00 | modify | 111 | 0.10 | 96.938 | 97.638 | 95.938 | ||
| 333 | 2024.08.09 02:35 | buy | 112 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 334 | 2024.08.09 02:35 | modify | 112 | 0.10 | 97.209 | 96.509 | 98.209 | ||
| 335 | 2024.08.09 02:40 | buy | 113 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 336 | 2024.08.09 02:40 | modify | 113 | 0.10 | 97.277 | 96.577 | 98.277 | ||
| 337 | 2024.08.09 03:00 | sell | 114 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 338 | 2024.08.09 03:00 | modify | 114 | 0.10 | 97.320 | 98.020 | 96.320 | ||
| 339 | 2024.08.09 04:00 | sell | 115 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 340 | 2024.08.09 04:00 | modify | 115 | 0.10 | 97.189 | 97.889 | 96.189 | ||
| 341 | 2024.08.09 04:30 | sell | 116 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 342 | 2024.08.09 04:30 | modify | 116 | 0.10 | 97.116 | 97.816 | 96.116 | ||
| 343 | 2024.08.09 04:45 | buy | 117 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 344 | 2024.08.09 04:45 | modify | 117 | 0.10 | 97.022 | 96.322 | 98.022 | ||
| 345 | 2024.08.09 04:55 | buy | 118 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 346 | 2024.08.09 04:55 | modify | 118 | 0.10 | 96.949 | 96.249 | 97.949 | ||
| 347 | 2024.08.09 05:05 | buy | 119 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 348 | 2024.08.09 05:05 | modify | 119 | 0.10 | 96.653 | 95.953 | 97.653 | ||
| 349 | 2024.08.09 05:25 | buy | 120 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 350 | 2024.08.09 05:25 | modify | 120 | 0.10 | 96.857 | 96.157 | 97.857 | ||
| 351 | 2024.08.09 05:30 | buy | 121 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 352 | 2024.08.09 05:30 | modify | 121 | 0.10 | 96.924 | 96.224 | 97.924 | ||
| 353 | 2024.08.09 05:45 | sell | 122 | 0.10 | 96.852 | 0.000 | 0.000 | ||
| 354 | 2024.08.09 05:45 | modify | 122 | 0.10 | 96.852 | 97.552 | 95.852 | ||
| 355 | 2024.08.09 06:30 | sell | 123 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 356 | 2024.08.09 06:30 | modify | 123 | 0.10 | 97.015 | 97.715 | 96.015 | ||
| 357 | 2024.08.09 07:15 | sell | 124 | 0.10 | 97.035 | 0.000 | 0.000 | ||
| 358 | 2024.08.09 07:15 | modify | 124 | 0.10 | 97.035 | 97.735 | 96.035 | ||
| 359 | 2024.08.09 11:00 | sell | 125 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 360 | 2024.08.09 11:00 | modify | 125 | 0.10 | 96.755 | 97.455 | 95.755 | ||
| 361 | 2024.08.09 11:35 | s/l | 113 | 0.10 | 96.577 | 96.577 | 98.277 | -49.60 | 10350.20 |
| 362 | 2024.08.09 11:35 | sell | 126 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 363 | 2024.08.09 11:35 | modify | 126 | 0.10 | 96.615 | 97.315 | 95.615 | ||
| 364 | 2024.08.09 11:40 | sell | 127 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 365 | 2024.08.09 11:40 | modify | 127 | 0.10 | 96.562 | 97.262 | 95.562 | ||
| 366 | 2024.08.09 11:45 | s/l | 112 | 0.10 | 96.509 | 96.509 | 98.209 | -49.60 | 10300.60 |
| 367 | 2024.08.09 12:25 | sell | 128 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 368 | 2024.08.09 12:25 | modify | 128 | 0.10 | 96.509 | 97.209 | 95.509 | ||
| 369 | 2024.08.09 12:35 | t/p | 114 | 0.10 | 96.320 | 98.020 | 96.320 | 70.85 | 10371.45 |
| 370 | 2024.08.09 12:35 | s/l | 117 | 0.10 | 96.322 | 96.322 | 98.022 | -49.60 | 10321.85 |
| 371 | 2024.08.09 12:35 | sell | 129 | 0.10 | 96.267 | 0.000 | 0.000 | ||
| 372 | 2024.08.09 12:35 | modify | 129 | 0.10 | 96.267 | 96.967 | 95.267 | ||
| 373 | 2024.08.09 12:40 | s/l | 118 | 0.10 | 96.249 | 96.249 | 97.949 | -49.60 | 10272.25 |
| 374 | 2024.08.09 12:40 | s/l | 121 | 0.10 | 96.224 | 96.224 | 97.924 | -49.60 | 10222.65 |
| 375 | 2024.08.09 12:50 | sell | 130 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 376 | 2024.08.09 12:50 | modify | 130 | 0.10 | 96.418 | 97.118 | 95.418 | ||
| 377 | 2024.08.09 13:00 | close | 130 | 0.10 | 96.504 | 97.118 | 95.418 | -6.10 | 10216.55 |
| 378 | 2024.08.09 13:00 | close | 129 | 0.10 | 96.504 | 96.967 | 95.267 | -16.80 | 10199.75 |
| 379 | 2024.08.09 13:00 | close | 128 | 0.10 | 96.504 | 97.209 | 95.509 | 0.35 | 10200.10 |
| 380 | 2024.08.09 13:00 | close | 127 | 0.10 | 96.504 | 97.262 | 95.562 | 4.11 | 10204.21 |
| 381 | 2024.08.09 13:00 | close | 126 | 0.10 | 96.504 | 97.315 | 95.615 | 7.86 | 10212.07 |
| 382 | 2024.08.09 13:00 | close | 125 | 0.10 | 96.504 | 97.455 | 95.755 | 17.78 | 10229.85 |
| 383 | 2024.08.09 13:00 | close | 124 | 0.10 | 96.504 | 97.735 | 96.035 | 37.62 | 10267.47 |
| 384 | 2024.08.09 13:00 | close | 123 | 0.10 | 96.504 | 97.715 | 96.015 | 36.20 | 10303.67 |
| 385 | 2024.08.09 13:00 | close | 122 | 0.10 | 96.504 | 97.552 | 95.852 | 24.65 | 10328.32 |
| 386 | 2024.08.09 13:00 | close | 120 | 0.10 | 96.474 | 96.157 | 97.857 | -27.14 | 10301.18 |
| 387 | 2024.08.09 13:00 | close | 119 | 0.10 | 96.474 | 95.953 | 97.653 | -12.69 | 10288.49 |
| 388 | 2024.08.09 13:00 | close | 116 | 0.10 | 96.504 | 97.816 | 96.116 | 43.36 | 10331.85 |
| 389 | 2024.08.09 13:00 | close | 115 | 0.10 | 96.504 | 97.889 | 96.189 | 48.53 | 10380.38 |
| 390 | 2024.08.09 13:00 | close | 111 | 0.10 | 96.504 | 97.638 | 95.938 | 30.75 | 10411.13 |
| 391 | 2024.08.12 02:00 | buy | 131 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 392 | 2024.08.12 02:00 | modify | 131 | 0.10 | 96.783 | 96.083 | 97.783 | ||
| 393 | 2024.08.12 03:55 | buy | 132 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 394 | 2024.08.12 03:55 | modify | 132 | 0.10 | 96.927 | 96.227 | 97.927 | ||
| 395 | 2024.08.12 04:40 | buy | 133 | 0.10 | 96.836 | 0.000 | 0.000 | ||
| 396 | 2024.08.12 04:40 | modify | 133 | 0.10 | 96.836 | 96.136 | 97.836 | ||
| 397 | 2024.08.12 06:50 | buy | 134 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 398 | 2024.08.12 06:50 | modify | 134 | 0.10 | 96.983 | 96.283 | 97.983 | ||
| 399 | 2024.08.12 07:45 | buy | 135 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 400 | 2024.08.12 07:45 | modify | 135 | 0.10 | 97.095 | 96.395 | 98.095 | ||
| 401 | 2024.08.12 08:05 | buy | 136 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 402 | 2024.08.12 08:05 | modify | 136 | 0.10 | 97.227 | 96.527 | 98.227 | ||
| 403 | 2024.08.12 10:15 | buy | 137 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 404 | 2024.08.12 10:15 | modify | 137 | 0.10 | 97.279 | 96.579 | 98.279 | ||
| 405 | 2024.08.12 10:30 | buy | 138 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 406 | 2024.08.12 10:30 | modify | 138 | 0.10 | 97.326 | 96.626 | 98.326 | ||
| 407 | 2024.08.12 11:25 | buy | 139 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 408 | 2024.08.12 11:25 | modify | 139 | 0.10 | 97.464 | 96.764 | 98.464 | ||
| 409 | 2024.08.12 11:45 | buy | 140 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 410 | 2024.08.12 11:45 | modify | 140 | 0.10 | 97.374 | 96.674 | 98.374 | ||
| 411 | 2024.08.12 13:00 | close | 140 | 0.10 | 97.389 | 96.674 | 98.374 | 1.06 | 10412.19 |
| 412 | 2024.08.12 13:00 | close | 139 | 0.10 | 97.389 | 96.764 | 98.464 | -5.31 | 10406.88 |
| 413 | 2024.08.12 13:00 | close | 138 | 0.10 | 97.389 | 96.626 | 98.326 | 4.47 | 10411.35 |
| 414 | 2024.08.12 13:00 | close | 137 | 0.10 | 97.389 | 96.579 | 98.279 | 7.80 | 10419.15 |
| 415 | 2024.08.12 13:00 | close | 136 | 0.10 | 97.389 | 96.527 | 98.227 | 11.48 | 10430.63 |
| 416 | 2024.08.12 13:00 | close | 135 | 0.10 | 97.389 | 96.395 | 98.095 | 20.83 | 10451.46 |
| 417 | 2024.08.12 13:00 | close | 134 | 0.10 | 97.389 | 96.283 | 97.983 | 28.77 | 10480.23 |
| 418 | 2024.08.12 13:00 | close | 133 | 0.10 | 97.389 | 96.136 | 97.836 | 39.19 | 10519.42 |
| 419 | 2024.08.12 13:00 | close | 132 | 0.10 | 97.389 | 96.227 | 97.927 | 32.74 | 10552.16 |
| 420 | 2024.08.12 13:00 | close | 131 | 0.10 | 97.389 | 96.083 | 97.783 | 42.94 | 10595.10 |
| 421 | 2024.08.13 02:00 | sell | 141 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 422 | 2024.08.13 02:00 | modify | 141 | 0.10 | 97.094 | 97.794 | 96.094 | ||
| 423 | 2024.08.13 02:20 | buy | 142 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 424 | 2024.08.13 02:20 | modify | 142 | 0.10 | 97.126 | 96.426 | 98.126 | ||
| 425 | 2024.08.13 02:30 | buy | 143 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 426 | 2024.08.13 02:30 | modify | 143 | 0.10 | 97.039 | 96.339 | 98.039 | ||
| 427 | 2024.08.13 03:15 | buy | 144 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 428 | 2024.08.13 03:15 | modify | 144 | 0.10 | 97.205 | 96.505 | 98.205 | ||
| 429 | 2024.08.13 03:45 | buy | 145 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 430 | 2024.08.13 03:45 | modify | 145 | 0.10 | 97.249 | 96.549 | 98.249 | ||
| 431 | 2024.08.13 04:15 | buy | 146 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 432 | 2024.08.13 04:15 | modify | 146 | 0.10 | 97.305 | 96.605 | 98.305 | ||
| 433 | 2024.08.13 04:35 | buy | 147 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 434 | 2024.08.13 04:35 | modify | 147 | 0.10 | 97.453 | 96.753 | 98.453 | ||
| 435 | 2024.08.13 04:55 | buy | 148 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 436 | 2024.08.13 04:55 | modify | 148 | 0.10 | 97.476 | 96.776 | 98.476 | ||
| 437 | 2024.08.13 05:15 | buy | 149 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 438 | 2024.08.13 05:15 | modify | 149 | 0.10 | 97.344 | 96.644 | 98.344 | ||
| 439 | 2024.08.13 06:45 | buy | 150 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 440 | 2024.08.13 06:45 | modify | 150 | 0.10 | 97.556 | 96.856 | 98.556 | ||
| 441 | 2024.08.13 06:55 | buy | 151 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 442 | 2024.08.13 06:55 | modify | 151 | 0.10 | 97.610 | 96.910 | 98.610 | ||
| 443 | 2024.08.13 07:40 | buy | 152 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 444 | 2024.08.13 07:40 | modify | 152 | 0.10 | 97.636 | 96.936 | 98.636 | ||
| 445 | 2024.08.13 08:10 | buy | 153 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 446 | 2024.08.13 08:10 | modify | 153 | 0.10 | 97.741 | 97.041 | 98.741 | ||
| 447 | 2024.08.13 11:45 | sell | 154 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 448 | 2024.08.13 11:45 | modify | 154 | 0.10 | 97.217 | 97.917 | 96.217 | ||
| 449 | 2024.08.13 11:55 | sell | 155 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 450 | 2024.08.13 11:55 | modify | 155 | 0.10 | 97.148 | 97.848 | 96.148 | ||
| 451 | 2024.08.13 12:35 | s/l | 153 | 0.10 | 97.041 | 97.041 | 98.741 | -49.60 | 10545.50 |
| 452 | 2024.08.13 12:40 | sell | 156 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 453 | 2024.08.13 12:40 | modify | 156 | 0.10 | 97.303 | 98.003 | 96.303 | ||
| 454 | 2024.08.13 13:00 | close | 156 | 0.10 | 97.425 | 98.003 | 96.303 | -8.64 | 10536.86 |
| 455 | 2024.08.13 13:00 | close | 155 | 0.10 | 97.425 | 97.848 | 96.148 | -19.63 | 10517.23 |
| 456 | 2024.08.13 13:00 | close | 154 | 0.10 | 97.425 | 97.917 | 96.217 | -14.74 | 10502.49 |
| 457 | 2024.08.13 13:00 | close | 152 | 0.10 | 97.395 | 96.936 | 98.636 | -17.08 | 10485.41 |
| 458 | 2024.08.13 13:00 | close | 151 | 0.10 | 97.395 | 96.910 | 98.610 | -15.24 | 10470.17 |
| 459 | 2024.08.13 13:00 | close | 150 | 0.10 | 97.395 | 96.856 | 98.556 | -11.41 | 10458.76 |
| 460 | 2024.08.13 13:00 | close | 149 | 0.10 | 97.395 | 96.644 | 98.344 | 3.61 | 10462.37 |
| 461 | 2024.08.13 13:00 | close | 148 | 0.10 | 97.395 | 96.776 | 98.476 | -5.74 | 10456.63 |
| 462 | 2024.08.13 13:00 | close | 147 | 0.10 | 97.395 | 96.753 | 98.453 | -4.11 | 10452.52 |
| 463 | 2024.08.13 13:00 | close | 146 | 0.10 | 97.395 | 96.605 | 98.305 | 6.37 | 10458.89 |
| 464 | 2024.08.13 13:00 | close | 145 | 0.10 | 97.395 | 96.549 | 98.249 | 10.34 | 10469.23 |
| 465 | 2024.08.13 13:00 | close | 144 | 0.10 | 97.395 | 96.505 | 98.205 | 13.46 | 10482.69 |
| 466 | 2024.08.13 13:00 | close | 143 | 0.10 | 97.395 | 96.339 | 98.039 | 25.22 | 10507.91 |
| 467 | 2024.08.13 13:00 | close | 142 | 0.10 | 97.395 | 96.426 | 98.126 | 19.06 | 10526.97 |
| 468 | 2024.08.13 13:00 | close | 141 | 0.10 | 97.425 | 97.794 | 96.094 | -23.45 | 10503.52 |
| 469 | 2024.08.14 02:00 | buy | 157 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 470 | 2024.08.14 02:00 | modify | 157 | 0.10 | 97.522 | 96.822 | 98.522 | ||
| 471 | 2024.08.14 02:05 | buy | 158 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 472 | 2024.08.14 02:05 | modify | 158 | 0.10 | 97.381 | 96.681 | 98.381 | ||
| 473 | 2024.08.14 02:15 | buy | 159 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 474 | 2024.08.14 02:15 | modify | 159 | 0.10 | 97.141 | 96.441 | 98.141 | ||
| 475 | 2024.08.14 02:40 | s/l | 157 | 0.10 | 96.822 | 96.822 | 98.522 | -49.60 | 10453.92 |
| 476 | 2024.08.14 02:45 | buy | 160 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 477 | 2024.08.14 02:45 | modify | 160 | 0.10 | 96.993 | 96.293 | 97.993 | ||
| 478 | 2024.08.14 02:50 | buy | 161 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 479 | 2024.08.14 02:50 | modify | 161 | 0.10 | 97.047 | 96.347 | 98.047 | ||
| 480 | 2024.08.14 03:40 | sell | 162 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 481 | 2024.08.14 03:40 | modify | 162 | 0.10 | 97.193 | 97.893 | 96.193 | ||
| 482 | 2024.08.14 04:05 | sell | 163 | 0.10 | 97.264 | 0.000 | 0.000 | ||
| 483 | 2024.08.14 04:05 | modify | 163 | 0.10 | 97.264 | 97.964 | 96.264 | ||
| 484 | 2024.08.14 05:00 | sell | 164 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 485 | 2024.08.14 05:00 | modify | 164 | 0.10 | 97.289 | 97.989 | 96.289 | ||
| 486 | 2024.08.14 05:45 | sell | 165 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 487 | 2024.08.14 05:45 | modify | 165 | 0.10 | 97.439 | 98.139 | 96.439 | ||
| 488 | 2024.08.14 06:00 | sell | 166 | 0.10 | 97.554 | 0.000 | 0.000 | ||
| 489 | 2024.08.14 06:00 | modify | 166 | 0.10 | 97.554 | 98.254 | 96.554 | ||
| 490 | 2024.08.14 06:55 | buy | 167 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 491 | 2024.08.14 06:55 | modify | 167 | 0.10 | 97.686 | 96.986 | 98.686 | ||
| 492 | 2024.08.14 07:10 | buy | 168 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 493 | 2024.08.14 07:10 | modify | 168 | 0.10 | 97.790 | 97.090 | 98.790 | ||
| 494 | 2024.08.14 08:05 | s/l | 162 | 0.10 | 97.893 | 97.893 | 96.193 | -49.60 | 10404.32 |
| 495 | 2024.08.14 08:30 | buy | 169 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 496 | 2024.08.14 08:30 | modify | 169 | 0.10 | 97.619 | 96.919 | 98.619 | ||
| 497 | 2024.08.14 08:35 | buy | 170 | 0.10 | 97.568 | 0.000 | 0.000 | ||
| 498 | 2024.08.14 08:35 | modify | 170 | 0.10 | 97.568 | 96.868 | 98.568 | ||
| 499 | 2024.08.14 10:15 | buy | 171 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 500 | 2024.08.14 10:15 | modify | 171 | 0.10 | 97.518 | 96.818 | 98.518 | ||
| 501 | 2024.08.14 10:20 | buy | 172 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 502 | 2024.08.14 10:20 | modify | 172 | 0.10 | 97.442 | 96.742 | 98.442 | ||
| 503 | 2024.08.14 11:15 | sell | 173 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 504 | 2024.08.14 11:15 | modify | 173 | 0.10 | 97.382 | 98.082 | 96.382 | ||
| 505 | 2024.08.14 13:00 | close | 173 | 0.10 | 97.589 | 98.082 | 96.382 | -14.67 | 10389.65 |
| 506 | 2024.08.14 13:00 | close | 172 | 0.10 | 97.559 | 96.742 | 98.442 | 8.29 | 10397.94 |
| 507 | 2024.08.14 13:00 | close | 171 | 0.10 | 97.559 | 96.818 | 98.518 | 2.90 | 10400.84 |
| 508 | 2024.08.14 13:00 | close | 170 | 0.10 | 97.559 | 96.868 | 98.568 | -0.64 | 10400.20 |
| 509 | 2024.08.14 13:00 | close | 169 | 0.10 | 97.559 | 96.919 | 98.619 | -4.26 | 10395.94 |
| 510 | 2024.08.14 13:00 | close | 168 | 0.10 | 97.559 | 97.090 | 98.790 | -16.37 | 10379.57 |
| 511 | 2024.08.14 13:00 | close | 167 | 0.10 | 97.559 | 96.986 | 98.686 | -9.00 | 10370.57 |
| 512 | 2024.08.14 13:00 | close | 166 | 0.10 | 97.589 | 98.254 | 96.554 | -2.48 | 10368.09 |
| 513 | 2024.08.14 13:00 | close | 165 | 0.10 | 97.589 | 98.139 | 96.439 | -10.63 | 10357.46 |
| 514 | 2024.08.14 13:00 | close | 164 | 0.10 | 97.589 | 97.989 | 96.289 | -21.26 | 10336.20 |
| 515 | 2024.08.14 13:00 | close | 163 | 0.10 | 97.589 | 97.964 | 96.264 | -23.03 | 10313.17 |
| 516 | 2024.08.14 13:00 | close | 161 | 0.10 | 97.559 | 96.347 | 98.047 | 36.28 | 10349.45 |
| 517 | 2024.08.14 13:00 | close | 160 | 0.10 | 97.559 | 96.293 | 97.993 | 40.10 | 10389.55 |
| 518 | 2024.08.14 13:00 | close | 159 | 0.10 | 97.559 | 96.441 | 98.141 | 29.61 | 10419.16 |
| 519 | 2024.08.14 13:00 | close | 158 | 0.10 | 97.559 | 96.681 | 98.381 | 12.61 | 10431.77 |
| 520 | 2024.08.15 02:00 | sell | 174 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 521 | 2024.08.15 02:00 | modify | 174 | 0.10 | 97.503 | 98.203 | 96.503 | ||
| 522 | 2024.08.15 02:30 | sell | 175 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 523 | 2024.08.15 02:30 | modify | 175 | 0.10 | 97.575 | 98.275 | 96.575 | ||
| 524 | 2024.08.15 02:40 | sell | 176 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 525 | 2024.08.15 02:40 | modify | 176 | 0.10 | 97.652 | 98.352 | 96.652 | ||
| 526 | 2024.08.15 03:05 | buy | 177 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 527 | 2024.08.15 03:05 | modify | 177 | 0.10 | 97.593 | 96.893 | 98.593 | ||
| 528 | 2024.08.15 05:25 | buy | 178 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 529 | 2024.08.15 05:25 | modify | 178 | 0.10 | 97.508 | 96.808 | 98.508 | ||
| 530 | 2024.08.15 05:35 | buy | 179 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 531 | 2024.08.15 05:35 | modify | 179 | 0.10 | 97.412 | 96.712 | 98.412 | ||
| 532 | 2024.08.15 05:45 | buy | 180 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 533 | 2024.08.15 05:45 | modify | 180 | 0.10 | 97.473 | 96.773 | 98.473 | ||
| 534 | 2024.08.15 07:00 | sell | 181 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 535 | 2024.08.15 07:00 | modify | 181 | 0.10 | 97.419 | 98.119 | 96.419 | ||
| 536 | 2024.08.15 07:05 | sell | 182 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 537 | 2024.08.15 07:05 | modify | 182 | 0.10 | 97.362 | 98.062 | 96.362 | ||
| 538 | 2024.08.15 10:00 | buy | 183 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 539 | 2024.08.15 10:00 | modify | 183 | 0.10 | 97.664 | 96.964 | 98.664 | ||
| 540 | 2024.08.15 12:35 | s/l | 181 | 0.10 | 98.119 | 98.119 | 96.419 | -49.59 | 10382.18 |
| 541 | 2024.08.15 12:35 | s/l | 182 | 0.10 | 98.062 | 98.062 | 96.362 | -49.59 | 10332.59 |
| 542 | 2024.08.15 12:40 | s/l | 174 | 0.10 | 98.203 | 98.203 | 96.503 | -49.59 | 10283.00 |
| 543 | 2024.08.15 12:40 | s/l | 175 | 0.10 | 98.275 | 98.275 | 96.575 | -49.59 | 10233.41 |
| 544 | 2024.08.15 12:40 | buy | 184 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 545 | 2024.08.15 12:40 | modify | 184 | 0.10 | 98.255 | 97.555 | 99.255 | ||
| 546 | 2024.08.15 12:45 | s/l | 176 | 0.10 | 98.352 | 98.352 | 96.652 | -49.60 | 10183.81 |
| 547 | 2024.08.15 12:45 | buy | 185 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 548 | 2024.08.15 12:45 | modify | 185 | 0.10 | 98.375 | 97.675 | 99.375 | ||
| 549 | 2024.08.15 12:50 | t/p | 179 | 0.10 | 98.412 | 96.712 | 98.412 | 70.85 | 10254.66 |
| 550 | 2024.08.15 12:55 | t/p | 178 | 0.10 | 98.508 | 96.808 | 98.508 | 70.86 | 10325.52 |
| 551 | 2024.08.15 12:55 | t/p | 180 | 0.10 | 98.473 | 96.773 | 98.473 | 70.86 | 10396.38 |
| 552 | 2024.08.15 12:55 | buy | 186 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 553 | 2024.08.15 12:55 | modify | 186 | 0.10 | 98.573 | 97.873 | 99.573 | ||
| 554 | 2024.08.15 13:00 | close | 186 | 0.10 | 98.422 | 97.873 | 99.573 | -10.70 | 10385.68 |
| 555 | 2024.08.15 13:00 | close | 185 | 0.10 | 98.422 | 97.675 | 99.375 | 3.33 | 10389.01 |
| 556 | 2024.08.15 13:00 | close | 184 | 0.10 | 98.422 | 97.555 | 99.255 | 11.83 | 10400.84 |
| 557 | 2024.08.15 13:00 | close | 183 | 0.10 | 98.422 | 96.964 | 98.664 | 53.71 | 10454.55 |
| 558 | 2024.08.15 13:00 | close | 177 | 0.10 | 98.422 | 96.893 | 98.593 | 58.74 | 10513.29 |
| 559 | 2024.08.16 02:00 | sell | 187 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 560 | 2024.08.16 02:00 | modify | 187 | 0.10 | 98.677 | 99.377 | 97.677 | ||
| 561 | 2024.08.16 02:50 | buy | 188 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 562 | 2024.08.16 02:50 | modify | 188 | 0.10 | 98.572 | 97.872 | 99.572 | ||
| 563 | 2024.08.16 03:00 | buy | 189 | 0.10 | 98.672 | 0.000 | 0.000 | ||
| 564 | 2024.08.16 03:00 | modify | 189 | 0.10 | 98.672 | 97.972 | 99.672 | ||
| 565 | 2024.08.16 04:40 | sell | 190 | 0.10 | 98.597 | 0.000 | 0.000 | ||
| 566 | 2024.08.16 04:40 | modify | 190 | 0.10 | 98.597 | 99.297 | 97.597 | ||
| 567 | 2024.08.16 05:10 | buy | 191 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 568 | 2024.08.16 05:10 | modify | 191 | 0.10 | 98.721 | 98.021 | 99.721 | ||
| 569 | 2024.08.16 05:15 | buy | 192 | 0.10 | 98.784 | 0.000 | 0.000 | ||
| 570 | 2024.08.16 05:15 | modify | 192 | 0.10 | 98.784 | 98.084 | 99.784 | ||
| 571 | 2024.08.16 05:30 | sell | 193 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 572 | 2024.08.16 05:30 | modify | 193 | 0.10 | 98.810 | 99.510 | 97.810 | ||
| 573 | 2024.08.16 06:00 | sell | 194 | 0.10 | 98.733 | 0.000 | 0.000 | ||
| 574 | 2024.08.16 06:00 | modify | 194 | 0.10 | 98.733 | 99.433 | 97.733 | ||
| 575 | 2024.08.16 06:25 | buy | 195 | 0.10 | 98.831 | 0.000 | 0.000 | ||
| 576 | 2024.08.16 06:25 | modify | 195 | 0.10 | 98.831 | 98.131 | 99.831 | ||
| 577 | 2024.08.16 06:40 | buy | 196 | 0.10 | 98.899 | 0.000 | 0.000 | ||
| 578 | 2024.08.16 06:40 | modify | 196 | 0.10 | 98.899 | 98.199 | 99.899 | ||
| 579 | 2024.08.16 10:30 | sell | 197 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 580 | 2024.08.16 10:30 | modify | 197 | 0.10 | 98.488 | 99.188 | 97.488 | ||
| 581 | 2024.08.16 11:00 | sell | 198 | 0.10 | 98.418 | 0.000 | 0.000 | ||
| 582 | 2024.08.16 11:00 | modify | 198 | 0.10 | 98.418 | 99.118 | 97.418 | ||
| 583 | 2024.08.16 11:05 | sell | 199 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 584 | 2024.08.16 11:05 | modify | 199 | 0.10 | 98.354 | 99.054 | 97.354 | ||
| 585 | 2024.08.16 11:10 | s/l | 196 | 0.10 | 98.199 | 98.199 | 99.899 | -49.60 | 10463.69 |
| 586 | 2024.08.16 11:10 | sell | 200 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 587 | 2024.08.16 11:10 | modify | 200 | 0.10 | 98.189 | 98.889 | 97.189 | ||
| 588 | 2024.08.16 11:20 | sell | 201 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 589 | 2024.08.16 11:20 | modify | 201 | 0.10 | 98.261 | 98.961 | 97.261 | ||
| 590 | 2024.08.16 11:35 | s/l | 192 | 0.10 | 98.084 | 98.084 | 99.784 | -49.60 | 10414.09 |
| 591 | 2024.08.16 11:35 | s/l | 195 | 0.10 | 98.131 | 98.131 | 99.831 | -49.60 | 10364.49 |
| 592 | 2024.08.16 12:05 | sell | 202 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 593 | 2024.08.16 12:05 | modify | 202 | 0.10 | 98.115 | 98.815 | 97.115 | ||
| 594 | 2024.08.16 12:35 | s/l | 189 | 0.10 | 97.972 | 97.972 | 99.672 | -49.60 | 10314.89 |
| 595 | 2024.08.16 12:35 | s/l | 191 | 0.10 | 98.021 | 98.021 | 99.721 | -49.60 | 10265.29 |
| 596 | 2024.08.16 12:45 | sell | 203 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 597 | 2024.08.16 12:45 | modify | 203 | 0.10 | 97.984 | 98.684 | 96.984 | ||
| 598 | 2024.08.16 13:00 | s/l | 188 | 0.10 | 97.872 | 97.872 | 99.572 | -49.60 | 10215.69 |
| 599 | 2024.08.16 13:00 | close | 203 | 0.10 | 97.889 | 98.684 | 96.984 | 6.73 | 10222.42 |
| 600 | 2024.08.16 13:00 | close | 202 | 0.10 | 97.889 | 98.815 | 97.115 | 16.01 | 10238.43 |
| 601 | 2024.08.16 13:00 | close | 201 | 0.10 | 97.889 | 98.961 | 97.261 | 26.35 | 10264.78 |
| 602 | 2024.08.16 13:00 | close | 200 | 0.10 | 97.889 | 98.889 | 97.189 | 21.25 | 10286.03 |
| 603 | 2024.08.16 13:00 | close | 199 | 0.10 | 97.889 | 99.054 | 97.354 | 32.94 | 10318.97 |
| 604 | 2024.08.16 13:00 | close | 198 | 0.10 | 97.889 | 99.118 | 97.418 | 37.48 | 10356.45 |
| 605 | 2024.08.16 13:00 | close | 197 | 0.10 | 97.889 | 99.188 | 97.488 | 42.44 | 10398.89 |
| 606 | 2024.08.16 13:00 | close | 194 | 0.10 | 97.889 | 99.433 | 97.733 | 59.79 | 10458.68 |
| 607 | 2024.08.16 13:00 | close | 193 | 0.10 | 97.889 | 99.510 | 97.810 | 65.25 | 10523.93 |
| 608 | 2024.08.16 13:00 | close | 190 | 0.10 | 97.889 | 99.297 | 97.597 | 50.16 | 10574.09 |
| 609 | 2024.08.16 13:00 | close | 187 | 0.10 | 97.889 | 99.377 | 97.677 | 55.83 | 10629.92 |
| 610 | 2024.08.19 02:00 | buy | 204 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 611 | 2024.08.19 02:00 | modify | 204 | 0.10 | 98.545 | 97.845 | 99.545 | ||
| 612 | 2024.08.19 02:20 | buy | 205 | 0.10 | 98.612 | 0.000 | 0.000 | ||
| 613 | 2024.08.19 02:20 | modify | 205 | 0.10 | 98.612 | 97.912 | 99.612 | ||
| 614 | 2024.08.19 03:05 | sell | 206 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 615 | 2024.08.19 03:05 | modify | 206 | 0.10 | 98.528 | 99.228 | 97.528 | ||
| 616 | 2024.08.19 03:10 | sell | 207 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 617 | 2024.08.19 03:10 | modify | 207 | 0.10 | 98.371 | 99.071 | 97.371 | ||
| 618 | 2024.08.19 03:20 | sell | 208 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 619 | 2024.08.19 03:20 | modify | 208 | 0.10 | 98.155 | 98.855 | 97.155 | ||
| 620 | 2024.08.19 03:25 | sell | 209 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 621 | 2024.08.19 03:25 | modify | 209 | 0.10 | 98.217 | 98.917 | 97.217 | ||
| 622 | 2024.08.19 03:30 | sell | 210 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 623 | 2024.08.19 03:30 | modify | 210 | 0.10 | 98.286 | 98.986 | 97.286 | ||
| 624 | 2024.08.19 03:50 | sell | 211 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 625 | 2024.08.19 03:50 | modify | 211 | 0.10 | 98.045 | 98.745 | 97.045 | ||
| 626 | 2024.08.19 04:00 | s/l | 205 | 0.10 | 97.912 | 97.912 | 99.612 | -49.60 | 10580.32 |
| 627 | 2024.08.19 04:00 | sell | 212 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 628 | 2024.08.19 04:00 | modify | 212 | 0.10 | 97.982 | 98.682 | 96.982 | ||
| 629 | 2024.08.19 04:35 | s/l | 204 | 0.10 | 97.845 | 97.845 | 99.545 | -49.60 | 10530.72 |
| 630 | 2024.08.19 04:45 | sell | 213 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 631 | 2024.08.19 04:45 | modify | 213 | 0.10 | 97.555 | 98.255 | 96.555 | ||
| 632 | 2024.08.19 04:55 | sell | 214 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 633 | 2024.08.19 04:55 | modify | 214 | 0.10 | 97.741 | 98.441 | 96.741 | ||
| 634 | 2024.08.19 05:25 | t/p | 206 | 0.10 | 97.528 | 99.228 | 97.528 | 70.85 | 10601.57 |
| 635 | 2024.08.19 05:35 | t/p | 207 | 0.10 | 97.371 | 99.071 | 97.371 | 70.86 | 10672.43 |
| 636 | 2024.08.19 05:35 | t/p | 210 | 0.10 | 97.286 | 98.986 | 97.286 | 70.85 | 10743.28 |
| 637 | 2024.08.19 05:40 | t/p | 209 | 0.10 | 97.217 | 98.917 | 97.217 | 70.86 | 10814.14 |
| 638 | 2024.08.19 05:50 | sell | 215 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 639 | 2024.08.19 05:50 | modify | 215 | 0.10 | 97.428 | 98.128 | 96.428 | ||
| 640 | 2024.08.19 06:10 | t/p | 208 | 0.10 | 97.155 | 98.855 | 97.155 | 70.85 | 10884.99 |
| 641 | 2024.08.19 06:10 | t/p | 211 | 0.10 | 97.045 | 98.745 | 97.045 | 70.85 | 10955.84 |
| 642 | 2024.08.19 06:15 | sell | 216 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 643 | 2024.08.19 06:15 | modify | 216 | 0.10 | 97.141 | 97.841 | 96.141 | ||
| 644 | 2024.08.19 06:30 | close | 216 | 0.10 | 97.237 | 97.841 | 96.141 | -6.80 | 10949.04 |
| 645 | 2024.08.19 06:30 | close | 215 | 0.10 | 97.237 | 98.128 | 96.428 | 13.53 | 10962.57 |
| 646 | 2024.08.19 06:30 | close | 214 | 0.10 | 97.237 | 98.441 | 96.741 | 35.71 | 10998.28 |
| 647 | 2024.08.19 06:30 | close | 213 | 0.10 | 97.237 | 98.255 | 96.555 | 22.53 | 11020.81 |
| 648 | 2024.08.19 06:30 | close | 212 | 0.10 | 97.237 | 98.682 | 96.982 | 52.79 | 11073.60 |
| 649 | 2024.08.20 02:00 | sell | 217 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 650 | 2024.08.20 02:00 | modify | 217 | 0.10 | 98.446 | 99.146 | 97.446 | ||
| 651 | 2024.08.20 02:15 | sell | 218 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 652 | 2024.08.20 02:15 | modify | 218 | 0.10 | 98.552 | 99.252 | 97.552 | ||
| 653 | 2024.08.20 02:50 | sell | 219 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 654 | 2024.08.20 02:50 | modify | 219 | 0.10 | 98.690 | 99.390 | 97.690 | ||
| 655 | 2024.08.20 03:35 | sell | 220 | 0.10 | 98.621 | 0.000 | 0.000 | ||
| 656 | 2024.08.20 03:35 | modify | 220 | 0.10 | 98.621 | 99.321 | 97.621 | ||
| 657 | 2024.08.20 04:00 | sell | 221 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 658 | 2024.08.20 04:00 | modify | 221 | 0.10 | 98.795 | 99.495 | 97.795 | ||
| 659 | 2024.08.20 04:05 | sell | 222 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 660 | 2024.08.20 04:05 | modify | 222 | 0.10 | 98.739 | 99.439 | 97.739 | ||
| 661 | 2024.08.20 04:45 | buy | 223 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 662 | 2024.08.20 04:45 | modify | 223 | 0.10 | 98.633 | 97.933 | 99.633 | ||
| 663 | 2024.08.20 04:55 | buy | 224 | 0.10 | 98.736 | 0.000 | 0.000 | ||
| 664 | 2024.08.20 04:55 | modify | 224 | 0.10 | 98.736 | 98.036 | 99.736 | ||
| 665 | 2024.08.20 05:05 | buy | 225 | 0.10 | 98.792 | 0.000 | 0.000 | ||
| 666 | 2024.08.20 05:05 | modify | 225 | 0.10 | 98.792 | 98.092 | 99.792 | ||
| 667 | 2024.08.20 05:25 | buy | 226 | 0.10 | 98.983 | 0.000 | 0.000 | ||
| 668 | 2024.08.20 05:25 | modify | 226 | 0.10 | 98.983 | 98.283 | 99.983 | ||
| 669 | 2024.08.20 05:40 | buy | 227 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 670 | 2024.08.20 05:40 | modify | 227 | 0.10 | 98.890 | 98.190 | 99.890 | ||
| 671 | 2024.08.20 07:10 | buy | 228 | 0.10 | 99.018 | 0.000 | 0.000 | ||
| 672 | 2024.08.20 07:10 | modify | 228 | 0.10 | 99.018 | 98.318 | 100.018 | ||
| 673 | 2024.08.20 07:25 | buy | 229 | 0.10 | 98.818 | 0.000 | 0.000 | ||
| 674 | 2024.08.20 07:25 | modify | 229 | 0.10 | 98.818 | 98.118 | 99.818 | ||
| 675 | 2024.08.20 07:40 | buy | 230 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 676 | 2024.08.20 07:40 | modify | 230 | 0.10 | 98.583 | 97.883 | 99.583 | ||
| 677 | 2024.08.20 08:05 | buy | 231 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 678 | 2024.08.20 08:05 | modify | 231 | 0.10 | 98.515 | 97.815 | 99.515 | ||
| 679 | 2024.08.20 08:40 | buy | 232 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 680 | 2024.08.20 08:40 | modify | 232 | 0.10 | 98.473 | 97.773 | 99.473 | ||
| 681 | 2024.08.20 13:00 | close | 232 | 0.10 | 98.541 | 97.773 | 99.473 | 4.82 | 11078.42 |
| 682 | 2024.08.20 13:00 | close | 231 | 0.10 | 98.541 | 97.815 | 99.515 | 1.85 | 11080.27 |
| 683 | 2024.08.20 13:00 | close | 230 | 0.10 | 98.541 | 97.883 | 99.583 | -2.97 | 11077.30 |
| 684 | 2024.08.20 13:00 | close | 229 | 0.10 | 98.541 | 98.118 | 99.818 | -19.62 | 11057.68 |
| 685 | 2024.08.20 13:00 | close | 228 | 0.10 | 98.541 | 98.318 | 100.018 | -33.79 | 11023.89 |
| 686 | 2024.08.20 13:00 | close | 227 | 0.10 | 98.541 | 98.190 | 99.890 | -24.72 | 10999.17 |
| 687 | 2024.08.20 13:00 | close | 226 | 0.10 | 98.541 | 98.283 | 99.983 | -31.31 | 10967.86 |
| 688 | 2024.08.20 13:00 | close | 225 | 0.10 | 98.541 | 98.092 | 99.792 | -17.78 | 10950.08 |
| 689 | 2024.08.20 13:00 | close | 224 | 0.10 | 98.541 | 98.036 | 99.736 | -13.81 | 10936.27 |
| 690 | 2024.08.20 13:00 | close | 223 | 0.10 | 98.541 | 97.933 | 99.633 | -6.51 | 10929.76 |
| 691 | 2024.08.20 13:00 | close | 222 | 0.10 | 98.571 | 99.439 | 97.739 | 11.90 | 10941.66 |
| 692 | 2024.08.20 13:00 | close | 221 | 0.10 | 98.571 | 99.495 | 97.795 | 15.87 | 10957.53 |
| 693 | 2024.08.20 13:00 | close | 220 | 0.10 | 98.571 | 99.321 | 97.621 | 3.54 | 10961.07 |
| 694 | 2024.08.20 13:00 | close | 219 | 0.10 | 98.571 | 99.390 | 97.690 | 8.43 | 10969.50 |
| 695 | 2024.08.20 13:00 | close | 218 | 0.10 | 98.571 | 99.252 | 97.552 | -1.35 | 10968.15 |
| 696 | 2024.08.20 13:00 | close | 217 | 0.10 | 98.571 | 99.146 | 97.446 | -8.86 | 10959.29 |
| 697 | 2024.08.21 02:00 | buy | 233 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 698 | 2024.08.21 02:00 | modify | 233 | 0.10 | 98.089 | 97.389 | 99.089 | ||
| 699 | 2024.08.21 02:15 | buy | 234 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 700 | 2024.08.21 02:15 | modify | 234 | 0.10 | 98.020 | 97.320 | 99.020 | ||
| 701 | 2024.08.21 03:15 | buy | 235 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 702 | 2024.08.21 03:15 | modify | 235 | 0.10 | 98.171 | 97.471 | 99.171 | ||
| 703 | 2024.08.21 03:40 | buy | 236 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 704 | 2024.08.21 03:40 | modify | 236 | 0.10 | 98.236 | 97.536 | 99.236 | ||
| 705 | 2024.08.21 04:50 | sell | 237 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 706 | 2024.08.21 04:50 | modify | 237 | 0.10 | 98.245 | 98.945 | 97.245 | ||
| 707 | 2024.08.21 06:05 | buy | 238 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 708 | 2024.08.21 06:05 | modify | 238 | 0.10 | 98.284 | 97.584 | 99.284 | ||
| 709 | 2024.08.21 06:15 | buy | 239 | 0.10 | 98.418 | 0.000 | 0.000 | ||
| 710 | 2024.08.21 06:15 | modify | 239 | 0.10 | 98.418 | 97.718 | 99.418 | ||
| 711 | 2024.08.21 06:50 | buy | 240 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 712 | 2024.08.21 06:50 | modify | 240 | 0.10 | 98.450 | 97.750 | 99.450 | ||
| 713 | 2024.08.21 07:10 | buy | 241 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 714 | 2024.08.21 07:10 | modify | 241 | 0.10 | 98.309 | 97.609 | 99.309 | ||
| 715 | 2024.08.21 09:40 | buy | 242 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 716 | 2024.08.21 09:40 | modify | 242 | 0.10 | 98.515 | 97.815 | 99.515 | ||
| 717 | 2024.08.21 10:05 | sell | 243 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 718 | 2024.08.21 10:05 | modify | 243 | 0.10 | 98.484 | 99.184 | 97.484 | ||
| 719 | 2024.08.21 10:55 | buy | 244 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 720 | 2024.08.21 10:55 | modify | 244 | 0.10 | 98.571 | 97.871 | 99.571 | ||
| 721 | 2024.08.21 13:00 | close | 244 | 0.10 | 98.294 | 97.871 | 99.571 | -19.63 | 10939.66 |
| 722 | 2024.08.21 13:00 | close | 243 | 0.10 | 98.324 | 99.184 | 97.484 | 11.33 | 10950.99 |
| 723 | 2024.08.21 13:00 | close | 242 | 0.10 | 98.294 | 97.815 | 99.515 | -15.66 | 10935.33 |
| 724 | 2024.08.21 13:00 | close | 241 | 0.10 | 98.294 | 97.609 | 99.309 | -1.07 | 10934.26 |
| 725 | 2024.08.21 13:00 | close | 240 | 0.10 | 98.294 | 97.750 | 99.450 | -11.06 | 10923.20 |
| 726 | 2024.08.21 13:00 | close | 239 | 0.10 | 98.294 | 97.718 | 99.418 | -8.79 | 10914.41 |
| 727 | 2024.08.21 13:00 | close | 238 | 0.10 | 98.294 | 97.584 | 99.284 | 0.70 | 10915.11 |
| 728 | 2024.08.21 13:00 | close | 237 | 0.10 | 98.324 | 98.945 | 97.245 | -5.60 | 10909.51 |
| 729 | 2024.08.21 13:00 | close | 236 | 0.10 | 98.294 | 97.536 | 99.236 | 4.11 | 10913.62 |
| 730 | 2024.08.21 13:00 | close | 235 | 0.10 | 98.294 | 97.471 | 99.171 | 8.71 | 10922.33 |
| 731 | 2024.08.21 13:00 | close | 234 | 0.10 | 98.294 | 97.320 | 99.020 | 19.41 | 10941.74 |
| 732 | 2024.08.21 13:00 | close | 233 | 0.10 | 98.294 | 97.389 | 99.089 | 14.52 | 10956.26 |
| 733 | 2024.08.22 02:00 | buy | 245 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 734 | 2024.08.22 02:00 | modify | 245 | 0.10 | 98.151 | 97.451 | 99.151 | ||
| 735 | 2024.08.22 03:00 | buy | 246 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 736 | 2024.08.22 03:00 | modify | 246 | 0.10 | 97.919 | 97.219 | 98.919 | ||
| 737 | 2024.08.22 03:30 | buy | 247 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 738 | 2024.08.22 03:30 | modify | 247 | 0.10 | 97.850 | 97.150 | 98.850 | ||
| 739 | 2024.08.22 03:50 | buy | 248 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 740 | 2024.08.22 03:50 | modify | 248 | 0.10 | 97.784 | 97.084 | 98.784 | ||
| 741 | 2024.08.22 04:15 | sell | 249 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 742 | 2024.08.22 04:15 | modify | 249 | 0.10 | 97.849 | 98.549 | 96.849 | ||
| 743 | 2024.08.22 04:30 | sell | 250 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 744 | 2024.08.22 04:30 | modify | 250 | 0.10 | 97.636 | 98.336 | 96.636 | ||
| 745 | 2024.08.22 05:30 | sell | 251 | 0.10 | 97.755 | 0.000 | 0.000 | ||
| 746 | 2024.08.22 05:30 | modify | 251 | 0.10 | 97.755 | 98.455 | 96.755 | ||
| 747 | 2024.08.22 05:55 | sell | 252 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 748 | 2024.08.22 05:55 | modify | 252 | 0.10 | 97.904 | 98.604 | 96.904 | ||
| 749 | 2024.08.22 06:05 | sell | 253 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 750 | 2024.08.22 06:05 | modify | 253 | 0.10 | 97.952 | 98.652 | 96.952 | ||
| 751 | 2024.08.22 06:10 | sell | 254 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 752 | 2024.08.22 06:10 | modify | 254 | 0.10 | 98.007 | 98.707 | 97.007 | ||
| 753 | 2024.08.22 07:15 | sell | 255 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 754 | 2024.08.22 07:15 | modify | 255 | 0.10 | 98.070 | 98.770 | 97.070 | ||
| 755 | 2024.08.22 07:30 | buy | 256 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 756 | 2024.08.22 07:30 | modify | 256 | 0.10 | 98.053 | 97.353 | 99.053 | ||
| 757 | 2024.08.22 07:50 | buy | 257 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 758 | 2024.08.22 07:50 | modify | 257 | 0.10 | 97.992 | 97.292 | 98.992 | ||
| 759 | 2024.08.22 08:45 | buy | 258 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 760 | 2024.08.22 08:45 | modify | 258 | 0.10 | 98.299 | 97.599 | 99.299 | ||
| 761 | 2024.08.22 08:50 | s/l | 250 | 0.10 | 98.336 | 98.336 | 96.636 | -49.60 | 10906.66 |
| 762 | 2024.08.22 08:55 | buy | 259 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 763 | 2024.08.22 08:55 | modify | 259 | 0.10 | 98.332 | 97.632 | 99.332 | ||
| 764 | 2024.08.22 09:40 | buy | 260 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 765 | 2024.08.22 09:40 | modify | 260 | 0.10 | 98.201 | 97.501 | 99.201 | ||
| 766 | 2024.08.22 12:50 | buy | 261 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 767 | 2024.08.22 12:50 | modify | 261 | 0.10 | 98.415 | 97.715 | 99.415 | ||
| 768 | 2024.08.22 13:00 | close | 261 | 0.10 | 98.349 | 97.715 | 99.415 | -4.68 | 10901.98 |
| 769 | 2024.08.22 13:00 | close | 260 | 0.10 | 98.349 | 97.501 | 99.201 | 10.49 | 10912.47 |
| 770 | 2024.08.22 13:00 | close | 259 | 0.10 | 98.349 | 97.632 | 99.332 | 1.20 | 10913.67 |
| 771 | 2024.08.22 13:00 | close | 258 | 0.10 | 98.349 | 97.599 | 99.299 | 3.54 | 10917.21 |
| 772 | 2024.08.22 13:00 | close | 257 | 0.10 | 98.349 | 97.292 | 98.992 | 25.29 | 10942.50 |
| 773 | 2024.08.22 13:00 | close | 256 | 0.10 | 98.349 | 97.353 | 99.053 | 20.97 | 10963.47 |
| 774 | 2024.08.22 13:00 | close | 255 | 0.10 | 98.379 | 98.770 | 97.070 | -21.89 | 10941.58 |
| 775 | 2024.08.22 13:00 | close | 254 | 0.10 | 98.379 | 98.707 | 97.007 | -26.35 | 10915.23 |
| 776 | 2024.08.22 13:00 | close | 253 | 0.10 | 98.379 | 98.652 | 96.952 | -30.25 | 10884.98 |
| 777 | 2024.08.22 13:00 | close | 252 | 0.10 | 98.379 | 98.604 | 96.904 | -33.65 | 10851.33 |
| 778 | 2024.08.22 13:00 | close | 251 | 0.10 | 98.379 | 98.455 | 96.755 | -44.21 | 10807.12 |
| 779 | 2024.08.22 13:00 | close | 249 | 0.10 | 98.379 | 98.549 | 96.849 | -37.55 | 10769.57 |
| 780 | 2024.08.22 13:00 | close | 248 | 0.10 | 98.349 | 97.084 | 98.784 | 40.03 | 10809.60 |
| 781 | 2024.08.22 13:00 | close | 247 | 0.10 | 98.349 | 97.150 | 98.850 | 35.36 | 10844.96 |
| 782 | 2024.08.22 13:00 | close | 246 | 0.10 | 98.349 | 97.219 | 98.919 | 30.47 | 10875.43 |
| 783 | 2024.08.22 13:00 | close | 245 | 0.10 | 98.349 | 97.451 | 99.151 | 14.03 | 10889.46 |
| 784 | 2024.08.23 02:00 | buy | 262 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 785 | 2024.08.23 02:00 | modify | 262 | 0.10 | 97.735 | 97.035 | 98.735 | ||
| 786 | 2024.08.23 02:30 | sell | 263 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 787 | 2024.08.23 02:30 | modify | 263 | 0.10 | 97.694 | 98.394 | 96.694 | ||
| 788 | 2024.08.23 02:45 | sell | 264 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 789 | 2024.08.23 02:45 | modify | 264 | 0.10 | 97.638 | 98.338 | 96.638 | ||
| 790 | 2024.08.23 03:25 | sell | 265 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 791 | 2024.08.23 03:25 | modify | 265 | 0.10 | 97.780 | 98.480 | 96.780 | ||
| 792 | 2024.08.23 04:15 | sell | 266 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 793 | 2024.08.23 04:15 | modify | 266 | 0.10 | 97.892 | 98.592 | 96.892 | ||
| 794 | 2024.08.23 04:25 | sell | 267 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 795 | 2024.08.23 04:25 | modify | 267 | 0.10 | 98.033 | 98.733 | 97.033 | ||
| 796 | 2024.08.23 06:00 | buy | 268 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 797 | 2024.08.23 06:00 | modify | 268 | 0.10 | 97.924 | 97.224 | 98.924 | ||
| 798 | 2024.08.23 06:30 | buy | 269 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 799 | 2024.08.23 06:30 | modify | 269 | 0.10 | 97.852 | 97.152 | 98.852 | ||
| 800 | 2024.08.23 07:50 | buy | 270 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 801 | 2024.08.23 07:50 | modify | 270 | 0.10 | 98.098 | 97.398 | 99.098 | ||
| 802 | 2024.08.23 08:20 | sell | 271 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 803 | 2024.08.23 08:20 | modify | 271 | 0.10 | 98.065 | 98.765 | 97.065 | ||
| 804 | 2024.08.23 08:40 | buy | 272 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 805 | 2024.08.23 08:40 | modify | 272 | 0.10 | 98.026 | 97.326 | 99.026 | ||
| 806 | 2024.08.23 09:00 | sell | 273 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 807 | 2024.08.23 09:00 | modify | 273 | 0.10 | 98.133 | 98.833 | 97.133 | ||
| 808 | 2024.08.23 09:05 | sell | 274 | 0.10 | 98.203 | 0.000 | 0.000 | ||
| 809 | 2024.08.23 09:05 | modify | 274 | 0.10 | 98.203 | 98.903 | 97.203 | ||
| 810 | 2024.08.23 09:20 | buy | 275 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 811 | 2024.08.23 09:20 | modify | 275 | 0.10 | 98.294 | 97.594 | 99.294 | ||
| 812 | 2024.08.23 10:00 | s/l | 264 | 0.10 | 98.338 | 98.338 | 96.638 | -49.60 | 10839.86 |
| 813 | 2024.08.23 10:00 | buy | 276 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 814 | 2024.08.23 10:00 | modify | 276 | 0.10 | 98.348 | 97.648 | 99.348 | ||
| 815 | 2024.08.23 12:35 | s/l | 263 | 0.10 | 98.394 | 98.394 | 96.694 | -49.60 | 10790.26 |
| 816 | 2024.08.23 13:00 | close | 276 | 0.10 | 98.272 | 97.648 | 99.348 | -5.38 | 10784.88 |
| 817 | 2024.08.23 13:00 | close | 275 | 0.10 | 98.272 | 97.594 | 99.294 | -1.55 | 10783.33 |
| 818 | 2024.08.23 13:00 | close | 274 | 0.10 | 98.302 | 98.903 | 97.203 | -7.02 | 10776.31 |
| 819 | 2024.08.23 13:00 | close | 273 | 0.10 | 98.302 | 98.833 | 97.133 | -11.98 | 10764.33 |
| 820 | 2024.08.23 13:00 | close | 272 | 0.10 | 98.272 | 97.326 | 99.026 | 17.44 | 10781.77 |
| 821 | 2024.08.23 13:00 | close | 271 | 0.10 | 98.302 | 98.765 | 97.065 | -16.79 | 10764.98 |
| 822 | 2024.08.23 13:00 | close | 270 | 0.10 | 98.272 | 97.398 | 99.098 | 12.33 | 10777.31 |
| 823 | 2024.08.23 13:00 | close | 269 | 0.10 | 98.272 | 97.152 | 98.852 | 29.76 | 10807.07 |
| 824 | 2024.08.23 13:00 | close | 268 | 0.10 | 98.272 | 97.224 | 98.924 | 24.66 | 10831.73 |
| 825 | 2024.08.23 13:00 | close | 267 | 0.10 | 98.302 | 98.733 | 97.033 | -19.06 | 10812.67 |
| 826 | 2024.08.23 13:00 | close | 266 | 0.10 | 98.302 | 98.592 | 96.892 | -29.05 | 10783.62 |
| 827 | 2024.08.23 13:00 | close | 265 | 0.10 | 98.302 | 98.480 | 96.780 | -36.99 | 10746.63 |
| 828 | 2024.08.23 13:00 | close | 262 | 0.10 | 98.272 | 97.035 | 98.735 | 38.05 | 10784.68 |
| 829 | 2024.08.26 02:00 | sell | 277 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 830 | 2024.08.26 02:00 | modify | 277 | 0.10 | 97.561 | 98.261 | 96.561 | ||
| 831 | 2024.08.26 02:20 | sell | 278 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 832 | 2024.08.26 02:20 | modify | 278 | 0.10 | 97.494 | 98.194 | 96.494 | ||
| 833 | 2024.08.26 03:00 | sell | 279 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 834 | 2024.08.26 03:00 | modify | 279 | 0.10 | 97.638 | 98.338 | 96.638 | ||
| 835 | 2024.08.26 07:05 | buy | 280 | 0.10 | 97.325 | 0.000 | 0.000 | ||
| 836 | 2024.08.26 07:05 | modify | 280 | 0.10 | 97.325 | 96.625 | 98.325 | ||
| 837 | 2024.08.26 07:30 | sell | 281 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 838 | 2024.08.26 07:30 | modify | 281 | 0.10 | 97.388 | 98.088 | 96.388 | ||
| 839 | 2024.08.26 11:15 | buy | 282 | 0.10 | 97.576 | 0.000 | 0.000 | ||
| 840 | 2024.08.26 11:15 | modify | 282 | 0.10 | 97.576 | 96.876 | 98.576 | ||
| 841 | 2024.08.26 12:45 | buy | 283 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 842 | 2024.08.26 12:45 | modify | 283 | 0.10 | 97.628 | 96.928 | 98.628 | ||
| 843 | 2024.08.26 13:00 | close | 283 | 0.10 | 97.517 | 96.928 | 98.628 | -7.86 | 10776.82 |
| 844 | 2024.08.26 13:00 | close | 282 | 0.10 | 97.517 | 96.876 | 98.576 | -4.18 | 10772.64 |
| 845 | 2024.08.26 13:00 | close | 281 | 0.10 | 97.547 | 98.088 | 96.388 | -11.26 | 10761.38 |
| 846 | 2024.08.26 13:00 | close | 280 | 0.10 | 97.517 | 96.625 | 98.325 | 13.61 | 10774.99 |
| 847 | 2024.08.26 13:00 | close | 279 | 0.10 | 97.547 | 98.338 | 96.638 | 6.45 | 10781.44 |
| 848 | 2024.08.26 13:00 | close | 278 | 0.10 | 97.547 | 98.194 | 96.494 | -3.75 | 10777.69 |
| 849 | 2024.08.26 13:00 | close | 277 | 0.10 | 97.547 | 98.261 | 96.561 | 1.00 | 10778.69 |
| 850 | 2024.08.27 02:00 | buy | 284 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 851 | 2024.08.27 02:00 | modify | 284 | 0.10 | 98.105 | 97.405 | 99.105 | ||
| 852 | 2024.08.27 02:35 | buy | 285 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 853 | 2024.08.27 02:35 | modify | 285 | 0.10 | 98.225 | 97.525 | 99.225 | ||
| 854 | 2024.08.27 03:50 | buy | 286 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 855 | 2024.08.27 03:50 | modify | 286 | 0.10 | 98.348 | 97.648 | 99.348 | ||
| 856 | 2024.08.27 04:00 | buy | 287 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 857 | 2024.08.27 04:00 | modify | 287 | 0.10 | 98.279 | 97.579 | 99.279 | ||
| 858 | 2024.08.27 05:00 | buy | 288 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 859 | 2024.08.27 05:00 | modify | 288 | 0.10 | 98.154 | 97.454 | 99.154 | ||
| 860 | 2024.08.27 08:00 | sell | 289 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 861 | 2024.08.27 08:00 | modify | 289 | 0.10 | 98.197 | 98.897 | 97.197 | ||
| 862 | 2024.08.27 08:05 | sell | 290 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 863 | 2024.08.27 08:05 | modify | 290 | 0.10 | 98.258 | 98.958 | 97.258 | ||
| 864 | 2024.08.27 08:30 | sell | 291 | 0.10 | 98.325 | 0.000 | 0.000 | ||
| 865 | 2024.08.27 08:30 | modify | 291 | 0.10 | 98.325 | 99.025 | 97.325 | ||
| 866 | 2024.08.27 08:35 | sell | 292 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 867 | 2024.08.27 08:35 | modify | 292 | 0.10 | 98.378 | 99.078 | 97.378 | ||
| 868 | 2024.08.27 08:45 | buy | 293 | 0.10 | 98.412 | 0.000 | 0.000 | ||
| 869 | 2024.08.27 08:45 | modify | 293 | 0.10 | 98.412 | 97.712 | 99.412 | ||
| 870 | 2024.08.27 11:45 | sell | 294 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 871 | 2024.08.27 11:45 | modify | 294 | 0.10 | 98.138 | 98.838 | 97.138 | ||
| 872 | 2024.08.27 12:10 | sell | 295 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 873 | 2024.08.27 12:10 | modify | 295 | 0.10 | 97.942 | 98.642 | 96.942 | ||
| 874 | 2024.08.27 12:30 | buy | 296 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 875 | 2024.08.27 12:30 | modify | 296 | 0.10 | 97.999 | 97.299 | 98.999 | ||
| 876 | 2024.08.27 12:55 | sell | 297 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 877 | 2024.08.27 12:55 | modify | 297 | 0.10 | 97.771 | 98.471 | 96.771 | ||
| 878 | 2024.08.27 13:00 | close | 297 | 0.10 | 97.819 | 98.471 | 96.771 | -3.40 | 10775.29 |
| 879 | 2024.08.27 13:00 | close | 296 | 0.10 | 97.789 | 97.299 | 98.999 | -14.88 | 10760.41 |
| 880 | 2024.08.27 13:00 | close | 295 | 0.10 | 97.819 | 98.642 | 96.942 | 8.71 | 10769.12 |
| 881 | 2024.08.27 13:00 | close | 294 | 0.10 | 97.819 | 98.838 | 97.138 | 22.60 | 10791.72 |
| 882 | 2024.08.27 13:00 | close | 293 | 0.10 | 97.789 | 97.712 | 99.412 | -44.15 | 10747.57 |
| 883 | 2024.08.27 13:00 | close | 292 | 0.10 | 97.819 | 99.078 | 97.378 | 39.60 | 10787.17 |
| 884 | 2024.08.27 13:00 | close | 291 | 0.10 | 97.819 | 99.025 | 97.325 | 35.85 | 10823.02 |
| 885 | 2024.08.27 13:00 | close | 290 | 0.10 | 97.819 | 98.958 | 97.258 | 31.10 | 10854.12 |
| 886 | 2024.08.27 13:00 | close | 289 | 0.10 | 97.819 | 98.897 | 97.197 | 26.78 | 10880.90 |
| 887 | 2024.08.27 13:00 | close | 288 | 0.10 | 97.789 | 97.454 | 99.154 | -25.86 | 10855.04 |
| 888 | 2024.08.27 13:00 | close | 287 | 0.10 | 97.789 | 97.579 | 99.279 | -34.72 | 10820.32 |
| 889 | 2024.08.27 13:00 | close | 286 | 0.10 | 97.789 | 97.648 | 99.348 | -39.61 | 10780.71 |
| 890 | 2024.08.27 13:00 | close | 285 | 0.10 | 97.789 | 97.525 | 99.225 | -30.90 | 10749.81 |
| 891 | 2024.08.27 13:00 | close | 284 | 0.10 | 97.789 | 97.405 | 99.105 | -22.39 | 10727.42 |
| 892 | 2024.08.28 02:00 | buy | 298 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 893 | 2024.08.28 02:00 | modify | 298 | 0.10 | 98.185 | 97.485 | 99.185 | ||
| 894 | 2024.08.28 03:05 | buy | 299 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 895 | 2024.08.28 03:05 | modify | 299 | 0.10 | 98.245 | 97.545 | 99.245 | ||
| 896 | 2024.08.28 04:55 | buy | 300 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 897 | 2024.08.28 04:55 | modify | 300 | 0.10 | 98.112 | 97.412 | 99.112 | ||
| 898 | 2024.08.28 05:10 | buy | 301 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 899 | 2024.08.28 05:10 | modify | 301 | 0.10 | 98.051 | 97.351 | 99.051 | ||
| 900 | 2024.08.28 06:20 | sell | 302 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 901 | 2024.08.28 06:20 | modify | 302 | 0.10 | 98.032 | 98.732 | 97.032 | ||
| 902 | 2024.08.28 06:30 | sell | 303 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 903 | 2024.08.28 06:30 | modify | 303 | 0.10 | 98.110 | 98.810 | 97.110 | ||
| 904 | 2024.08.28 06:50 | sell | 304 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 905 | 2024.08.28 06:50 | modify | 304 | 0.10 | 98.225 | 98.925 | 97.225 | ||
| 906 | 2024.08.28 07:15 | sell | 305 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 907 | 2024.08.28 07:15 | modify | 305 | 0.10 | 98.136 | 98.836 | 97.136 | ||
| 908 | 2024.08.28 09:20 | buy | 306 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 909 | 2024.08.28 09:20 | modify | 306 | 0.10 | 97.977 | 97.277 | 98.977 | ||
| 910 | 2024.08.28 09:25 | buy | 307 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 911 | 2024.08.28 09:25 | modify | 307 | 0.10 | 97.944 | 97.244 | 98.944 | ||
| 912 | 2024.08.28 11:45 | sell | 308 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 913 | 2024.08.28 11:45 | modify | 308 | 0.10 | 97.909 | 98.609 | 96.909 | ||
| 914 | 2024.08.28 11:55 | sell | 309 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 915 | 2024.08.28 11:55 | modify | 309 | 0.10 | 97.837 | 98.537 | 96.837 | ||
| 916 | 2024.08.28 12:30 | sell | 310 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 917 | 2024.08.28 12:30 | modify | 310 | 0.10 | 97.992 | 98.692 | 96.992 | ||
| 918 | 2024.08.28 13:00 | close | 310 | 0.10 | 98.071 | 98.692 | 96.992 | -5.60 | 10721.82 |
| 919 | 2024.08.28 13:00 | close | 309 | 0.10 | 98.071 | 98.537 | 96.837 | -16.58 | 10705.24 |
| 920 | 2024.08.28 13:00 | close | 308 | 0.10 | 98.071 | 98.609 | 96.909 | -11.48 | 10693.76 |
| 921 | 2024.08.28 13:00 | close | 307 | 0.10 | 98.041 | 97.244 | 98.944 | 6.88 | 10700.64 |
| 922 | 2024.08.28 13:00 | close | 306 | 0.10 | 98.041 | 97.277 | 98.977 | 4.54 | 10705.18 |
| 923 | 2024.08.28 13:00 | close | 305 | 0.10 | 98.071 | 98.836 | 97.136 | 4.61 | 10709.79 |
| 924 | 2024.08.28 13:00 | close | 304 | 0.10 | 98.071 | 98.925 | 97.225 | 10.91 | 10720.70 |
| 925 | 2024.08.28 13:00 | close | 303 | 0.10 | 98.071 | 98.810 | 97.110 | 2.76 | 10723.46 |
| 926 | 2024.08.28 13:00 | close | 302 | 0.10 | 98.071 | 98.732 | 97.032 | -2.76 | 10720.70 |
| 927 | 2024.08.28 13:00 | close | 301 | 0.10 | 98.041 | 97.351 | 99.051 | -0.71 | 10719.99 |
| 928 | 2024.08.28 13:00 | close | 300 | 0.10 | 98.041 | 97.412 | 99.112 | -5.03 | 10714.96 |
| 929 | 2024.08.28 13:00 | close | 299 | 0.10 | 98.041 | 97.545 | 99.245 | -14.45 | 10700.51 |
| 930 | 2024.08.28 13:00 | close | 298 | 0.10 | 98.041 | 97.485 | 99.185 | -10.20 | 10690.31 |
| 931 | 2024.08.29 02:00 | buy | 311 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 932 | 2024.08.29 02:00 | modify | 311 | 0.10 | 98.236 | 97.536 | 99.236 | ||
| 933 | 2024.08.29 02:40 | buy | 312 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 934 | 2024.08.29 02:40 | modify | 312 | 0.10 | 98.164 | 97.464 | 99.164 | ||
| 935 | 2024.08.29 04:20 | buy | 313 | 0.10 | 98.359 | 0.000 | 0.000 | ||
| 936 | 2024.08.29 04:20 | modify | 313 | 0.10 | 98.359 | 97.659 | 99.359 | ||
| 937 | 2024.08.29 04:40 | buy | 314 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 938 | 2024.08.29 04:40 | modify | 314 | 0.10 | 98.421 | 97.721 | 99.421 | ||
| 939 | 2024.08.29 05:05 | buy | 315 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 940 | 2024.08.29 05:05 | modify | 315 | 0.10 | 98.550 | 97.850 | 99.550 | ||
| 941 | 2024.08.29 07:00 | buy | 316 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 942 | 2024.08.29 07:00 | modify | 316 | 0.10 | 98.476 | 97.776 | 99.476 | ||
| 943 | 2024.08.29 07:50 | buy | 317 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 944 | 2024.08.29 07:50 | modify | 317 | 0.10 | 98.656 | 97.956 | 99.656 | ||
| 945 | 2024.08.29 09:40 | sell | 318 | 0.10 | 98.626 | 0.000 | 0.000 | ||
| 946 | 2024.08.29 09:40 | modify | 318 | 0.10 | 98.626 | 99.326 | 97.626 | ||
| 947 | 2024.08.29 09:55 | sell | 319 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 948 | 2024.08.29 09:55 | modify | 319 | 0.10 | 98.561 | 99.261 | 97.561 | ||
| 949 | 2024.08.29 10:15 | buy | 320 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 950 | 2024.08.29 10:15 | modify | 320 | 0.10 | 98.578 | 97.878 | 99.578 | ||
| 951 | 2024.08.29 12:50 | buy | 321 | 0.10 | 98.896 | 0.000 | 0.000 | ||
| 952 | 2024.08.29 12:50 | modify | 321 | 0.10 | 98.896 | 98.196 | 99.896 | ||
| 953 | 2024.08.29 13:00 | close | 321 | 0.10 | 98.901 | 98.196 | 99.896 | 0.35 | 10690.66 |
| 954 | 2024.08.29 13:00 | close | 320 | 0.10 | 98.901 | 97.878 | 99.578 | 22.88 | 10713.54 |
| 955 | 2024.08.29 13:00 | close | 319 | 0.10 | 98.931 | 99.261 | 97.561 | -26.21 | 10687.33 |
| 956 | 2024.08.29 13:00 | close | 318 | 0.10 | 98.931 | 99.326 | 97.626 | -21.61 | 10665.72 |
| 957 | 2024.08.29 13:00 | close | 317 | 0.10 | 98.901 | 97.956 | 99.656 | 17.36 | 10683.08 |
| 958 | 2024.08.29 13:00 | close | 316 | 0.10 | 98.901 | 97.776 | 99.476 | 30.11 | 10713.19 |
| 959 | 2024.08.29 13:00 | close | 315 | 0.10 | 98.901 | 97.850 | 99.550 | 24.87 | 10738.06 |
| 960 | 2024.08.29 13:00 | close | 314 | 0.10 | 98.901 | 97.721 | 99.421 | 34.01 | 10772.07 |
| 961 | 2024.08.29 13:00 | close | 313 | 0.10 | 98.901 | 97.659 | 99.359 | 38.40 | 10810.47 |
| 962 | 2024.08.29 13:00 | close | 312 | 0.10 | 98.901 | 97.464 | 99.164 | 52.22 | 10862.69 |
| 963 | 2024.08.29 13:00 | close | 311 | 0.10 | 98.901 | 97.536 | 99.236 | 47.12 | 10909.81 |
| 964 | 2024.08.30 02:00 | sell | 322 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 965 | 2024.08.30 02:00 | modify | 322 | 0.10 | 98.337 | 99.037 | 97.337 | ||
| 966 | 2024.08.30 02:55 | sell | 323 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 967 | 2024.08.30 02:55 | modify | 323 | 0.10 | 98.399 | 99.099 | 97.399 | ||
| 968 | 2024.08.30 03:20 | sell | 324 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 969 | 2024.08.30 03:20 | modify | 324 | 0.10 | 98.467 | 99.167 | 97.467 | ||
| 970 | 2024.08.30 04:35 | sell | 325 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 971 | 2024.08.30 04:35 | modify | 325 | 0.10 | 98.507 | 99.207 | 97.507 | ||
| 972 | 2024.08.30 04:50 | buy | 326 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 973 | 2024.08.30 04:50 | modify | 326 | 0.10 | 98.550 | 97.850 | 99.550 | ||
| 974 | 2024.08.30 05:50 | buy | 327 | 0.10 | 98.632 | 0.000 | 0.000 | ||
| 975 | 2024.08.30 05:50 | modify | 327 | 0.10 | 98.632 | 97.932 | 99.632 | ||
| 976 | 2024.08.30 06:45 | buy | 328 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 977 | 2024.08.30 06:45 | modify | 328 | 0.10 | 98.667 | 97.967 | 99.667 | ||
| 978 | 2024.08.30 07:45 | buy | 329 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 979 | 2024.08.30 07:45 | modify | 329 | 0.10 | 98.731 | 98.031 | 99.731 | ||
| 980 | 2024.08.30 08:45 | buy | 330 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 981 | 2024.08.30 08:45 | modify | 330 | 0.10 | 98.782 | 98.082 | 99.782 | ||
| 982 | 2024.08.30 11:55 | buy | 331 | 0.10 | 98.866 | 0.000 | 0.000 | ||
| 983 | 2024.08.30 11:55 | modify | 331 | 0.10 | 98.866 | 98.166 | 99.866 | ||
| 984 | 2024.08.30 12:10 | buy | 332 | 0.10 | 98.917 | 0.000 | 0.000 | ||
| 985 | 2024.08.30 12:10 | modify | 332 | 0.10 | 98.917 | 98.217 | 99.917 | ||
| 986 | 2024.08.30 13:00 | close | 332 | 0.10 | 98.804 | 98.217 | 99.917 | -8.01 | 10901.80 |
| 987 | 2024.08.30 13:00 | close | 331 | 0.10 | 98.804 | 98.166 | 99.866 | -4.39 | 10897.41 |
| 988 | 2024.08.30 13:00 | close | 330 | 0.10 | 98.804 | 98.082 | 99.782 | 1.56 | 10898.97 |
| 989 | 2024.08.30 13:00 | close | 329 | 0.10 | 98.804 | 98.031 | 99.731 | 5.17 | 10904.14 |
| 990 | 2024.08.30 13:00 | close | 328 | 0.10 | 98.804 | 97.967 | 99.667 | 9.71 | 10913.85 |
| 991 | 2024.08.30 13:00 | close | 327 | 0.10 | 98.804 | 97.932 | 99.632 | 12.19 | 10926.04 |
| 992 | 2024.08.30 13:00 | close | 326 | 0.10 | 98.804 | 97.850 | 99.550 | 18.00 | 10944.04 |
| 993 | 2024.08.30 13:00 | close | 325 | 0.10 | 98.834 | 99.207 | 97.507 | -23.17 | 10920.87 |
| 994 | 2024.08.30 13:00 | close | 324 | 0.10 | 98.834 | 99.167 | 97.467 | -26.00 | 10894.87 |
| 995 | 2024.08.30 13:00 | close | 323 | 0.10 | 98.834 | 99.099 | 97.399 | -30.82 | 10864.05 |
| 996 | 2024.08.30 13:00 | close | 322 | 0.10 | 98.834 | 99.037 | 97.337 | -35.21 | 10828.84 |